Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIG20260807C14.5
FIG Aug 7 2026 14.50 Call (FIG260807C00014500)
option OPRA

Expired
Aug 6, 2026
9.52-27.273%(-3.57)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		8.64009.52008.64009.5200-27.273%5100.000%
2026-08-05		13.090013.090013.090013.0900+8.631%15-27.273%
2026-08-04		10.850012.070010.850012.0500+25.521%34-20.996%
2026-07-28		9.30009.60009.30009.60000.000%21-0.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC