Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807C13
FIG Aug 7 2026 13.00 Call (FIG260807C00013000)
option OPRA

Expired
Aug 6, 2026
11.25-25.249%(-3.80)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		10.800011.250010.800011.2500-25.249%8220.000%
2026-08-05		14.050015.110014.050015.0500+10.418%616-25.249%
2026-08-04		12.600013.630012.600013.6300+10.186%312-17.461%
2026-08-03		12.320012.670012.090012.3700+26.612%1816-9.054%
2026-07-27		9.59009.77009.59009.77000.000%20+15.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC