Dark

Check out our API

FIG20260807C13.5
FIG Aug 7 2026 13.50 Call (FIG260807C00013500)
option OPRA

Expired

Aug 6, 2026

9.82-27.794%(-3.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.8200	9.8200	9.8200	9.8200	-27.794%	1	6	0.000%
2026-08-05	13.5500	13.6000	13.5500	13.6000	+4.777%	4	6	-27.794%
2026-08-04	12.9800	12.9800	12.9800	12.9800	+8.528%	1	3	-24.345%
2026-08-03	11.7000	11.9600	11.7000	11.9600	+25.895%	2	2	-17.893%
2026-07-07	9.2400	9.5000	9.2400	9.5000	0.000%	2	1	+3.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC