Dark

Check out our API

FIG20260807C12
FIG Aug 7 2026 12.00 Call (FIG260807C00012000)
option OPRA

Expired

Aug 6, 2026

12.26-23.375%(-3.74)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.1500	12.2700	12.1500	12.2600	-23.375%	25	38	0.000%
2026-08-05	15.1000	16.0300	15.1000	16.0000	+5.960%	10	24	-23.375%
2026-08-04	13.6500	15.1000	13.6500	15.1000	+13.705%	2	23	-18.808%
2026-08-03	13.2500	13.6000	13.0000	13.2800	+9.752%	18	22	-7.681%
2026-07-28	11.8000	12.1000	11.8000	12.1000	-2.024%	2	5	+1.322%
2026-07-14	12.1000	12.3500	12.0500	12.3500	+24.121%	4	5	-0.729%
2026-07-08	9.6900	9.9500	9.6900	9.9500	+6.077%	2	5	+23.216%
2026-07-06	9.4000	9.4500	9.3800	9.3800	0.000%	6	5	+30.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC