Dark

Check out our Level2View

FIG20260807C11
FIG Aug 7 2026 11.00 Call (FIG260807C00011000)
option OPRA

Expired

Aug 6, 2026

13.18-22.334%(-3.79)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.5000	13.1900	12.5000	13.1800	-22.334%	20	27	0.000%
2026-08-05	16.0200	16.9700	16.0200	16.9700	+6.062%	6	8	-22.334%
2026-08-04	16.0000	16.0000	16.0000	16.0000	+14.204%	1	2	-17.625%
2026-08-03	14.0100	14.0100	14.0100	14.0100	+7.356%	1	2	-5.924%
2026-07-28	12.6900	13.0500	12.6900	13.0500	0.000%	2	1	+0.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC