Dark

FI20270115C280
FI Jan 15 2027 280.00 Call (FI270115C00280000)
option OPRA

Inactive

Nov 10, 2025

0.9000-5.263%(-0.0500)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	0.9000	0.9000	0.9000	0.9000	-5.263%	80	1,894	0.000%
2025-11-07	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,814	-5.263%
2025-11-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,812	0.000%
2025-11-05	0.9000	0.9000	0.9000	0.9000	-14.286%	19	1,811	0.000%
2025-11-04	1.0500	1.0500	1.0500	1.0500	+5.000%	25	1,796	-14.286%
2025-11-03	1.1000	1.1000	1.0000	1.0000	-13.043%	5	1,820	-10.000%
2025-10-31	1.1500	1.2800	1.1500	1.1500	+2.679%	13	1,820	-21.739%
2025-10-30	1.1500	1.5000	1.1200	1.1200	-20.000%	60	1,807	-19.643%
2025-10-29	1.3000	1.4500	0.1000	1.4000	-6.667%	674	1,857	-35.714%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+4.895%	1	1,337	-40.000%
2025-10-27	1.3500	1.4300	1.3000	1.4300	-4.667%	45	1,293	-37.063%
2025-10-24	1.5000	1.5000	1.5000	1.5000	+20.000%	3	1,293	-40.000%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-35.897%	4	1,290	-28.000%
2025-10-17	1.0500	1.9500	1.0500	1.9500	+47.727%	7	1,286	-53.846%
2025-10-15	1.3600	1.3600	1.3200	1.3200	+14.783%	5	1,285	-31.818%
2025-10-14	1.1700	1.1700	1.1500	1.1500	-14.179%	21	1,282	-21.739%
2025-10-13	1.2800	1.4000	1.2800	1.3400	+3.077%	62	1,280	-32.836%
2025-10-10	1.5000	1.5000	1.3000	1.3000	-7.143%	901	1,280	-30.769%
2025-10-09	1.4000	1.4000	1.4000	1.4000	-3.448%	100	1,702	-35.714%
2025-10-08	1.4500	1.4500	1.4500	1.4500	+7.407%	1	1,702	-37.931%
2025-10-07	1.3300	1.3500	1.3300	1.3500	+8.000%	2	1,699	-33.333%
2025-10-06	1.3500	1.4000	1.2500	1.2500	-13.793%	3	1,699	-28.000%
2025-10-03	1.4500	1.4500	1.4000	1.4500	+16.000%	10	1,696	-37.931%
2025-10-01	1.1500	1.2500	1.1500	1.2500	+4.167%	111	1,692	-28.000%
2025-09-30	1.2500	1.2500	1.2000	1.2000	-11.111%	3	1,581	-25.000%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+12.500%	25	1,578	-33.333%
2025-09-25	1.2400	1.2400	1.2000	1.2000	0.000%	3	1,553	-25.000%
2025-09-24	1.2000	1.2000	1.2000	1.2000	+7.143%	1	1,550	-25.000%
2025-09-23	1.1200	1.1200	1.1200	1.1200	0.000%	3	1,551	-19.643%
2025-09-22	1.0800	1.1200	1.0800	1.1200	-6.667%	4	1,554	-19.643%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+11.111%	1	1,550	-25.000%
2025-09-18	1.0800	1.0800	1.0800	1.0800	+2.857%	1	1,549	-16.667%
2025-09-16	1.2000	1.2000	1.0500	1.0500	-14.634%	125	1,548	-14.286%
2025-09-15	1.2300	1.2300	1.2300	1.2300	+0.820%	1	1,423	-26.829%
2025-09-12	1.1600	1.2200	1.1600	1.2200	-2.400%	4	1,424	-26.230%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+15.741%	1	1,424	-28.000%
2025-09-10	1.2000	1.2000	1.0800	1.0800	-6.087%	12	1,425	-16.667%
2025-09-08	1.2000	1.2000	1.1500	1.1500	-5.738%	2	1,421	-21.739%
2025-09-05	1.2800	1.2800	1.2200	1.2200	-2.400%	5	1,419	-26.230%
2025-09-02	1.3000	1.3000	1.2500	1.2500	-4.580%	3	1,418	-28.000%
2025-08-29	1.3100	1.3100	1.3100	1.3100	-5.072%	1	1,417	-31.298%
2025-08-22	1.3800	1.3800	1.3800	1.3800	-8.000%	2	1,417	-34.783%
2025-08-20	1.3800	1.5100	1.3700	1.5000	+11.111%	18	1,415	-40.000%
2025-08-18	1.4000	1.4000	1.3500	1.3500	-3.571%	2	1,415	-33.333%
2025-08-15	1.3600	1.4000	1.3600	1.4000	+12.000%	3	1,415	-35.714%
2025-08-14	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,414	-28.000%
2025-08-12	1.2200	1.2200	1.2000	1.2000	-7.692%	6	1,413	-25.000%
2025-08-11	1.3500	1.3500	1.3000	1.3000	+9.244%	2	1,411	-30.769%
2025-08-08	1.1900	1.1900	1.1900	1.1900	0.000%	1	1,409	-24.370%
2025-08-07	1.1500	1.1900	1.1500	1.1900	-12.500%	5	1,408	-24.370%
2025-08-06	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,413	-33.824%
2025-08-04	1.3000	1.3000	1.3000	1.3000	-10.345%	5	1,414	-30.769%
2025-08-01	1.4300	1.4500	1.3000	1.4500	-6.452%	8	1,419	-37.931%
2025-07-31	1.6000	1.6000	1.5500	1.5500	-3.125%	9	1,411	-41.935%
2025-07-30	1.6300	1.6500	1.6000	1.6000	0.000%	13	1,420	-43.750%
2025-07-29	1.5300	1.6000	1.5300	1.6000	-1.840%	6	1,416	-43.750%
2025-07-28	1.7100	1.7100	1.5800	1.6300	+5.161%	15	1,414	-44.785%
2025-07-25	1.5500	1.5500	1.5500	1.5500	+6.897%	4	1,423	-41.935%
2025-07-24	1.4200	1.6500	1.4000	1.4500	-9.375%	7	1,419	-37.931%
2025-07-23	2.5000	2.5000	0.8800	1.6000	-46.667%	242	1,412	-43.750%
2025-07-22	3.0000	3.0000	3.0000	3.0000	-16.667%	1	1,170	-70.000%
2025-07-14	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,169	-75.000%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-8.974%	1	1,168	-74.648%
2025-06-25	4.1000	4.1000	3.9000	3.9000	-9.302%	2	1,168	-76.923%
2025-06-24	4.3000	4.3000	4.3000	4.3000	+19.444%	1	1,168	-79.070%
2025-06-23	3.6000	3.6000	3.6000	3.6000	+30.909%	1	1,169	-75.000%
2025-06-20	2.7500	2.7500	2.7500	2.7500	+0.733%	2	1,169	-67.273%
2025-06-18	2.7300	2.7300	2.7300	2.7300	-4.211%	9	1,170	-67.033%
2025-06-16	2.9000	2.9100	2.8500	2.8500	-16.176%	12	1,170	-68.421%
2025-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,172	-73.529%
2025-06-10	3.5000	3.5000	3.5000	3.5000	+25.000%	20	1,170	-74.286%
2025-05-28	2.7500	2.8500	2.7500	2.8000	-20.000%	361	1,150	-67.857%
2025-05-20	3.2000	3.5000	3.2000	3.5000	+16.667%	3	789	-74.286%
2025-05-15	3.0000	3.0000	3.0000	3.0000	-44.444%	1	786	-70.000%
2025-04-28	5.4000	5.4000	5.4000	5.4000	-0.369%	1	785	-83.333%
2025-04-24	9.1100	9.1100	5.4000	5.4200	-61.831%	199	785	-83.395%
2025-04-11	14.2000	14.2000	14.2000	14.2000	-4.054%	2	586	-93.662%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+28.584%	1	586	-93.919%
2025-04-07	11.3500	11.5100	11.3500	11.5100	-27.152%	6	586	-92.181%
2025-04-03	15.8000	15.8000	15.8000	15.8000	+8.219%	400	592	-94.304%
2025-04-01	14.6000	14.6000	14.6000	14.6000	-5.928%	1	224	-93.836%
2025-03-25	15.5200	15.5200	15.5200	15.5200	+20.310%	1	223	-94.201%
2025-03-14	12.9000	12.9000	12.9000	12.9000	-30.831%	4	223	-93.023%
2025-02-26	18.6500	18.6500	18.6500	18.6500	-0.798%	3	221	-95.174%
2025-02-25	18.7500	18.8000	18.7500	18.8000	-1.571%	3	221	-95.213%
2025-02-07	19.1000	19.1000	19.1000	19.1000	+1.921%	10	221	-95.288%
2025-02-06	18.7500	18.7500	18.7000	18.7400	+82.829%	32	221	-95.197%
2025-01-22	10.1000	10.3500	10.0000	10.2500	-33.871%	192	197	-91.220%
2024-11-25	15.5000	15.5000	15.5000	15.5000	+21.283%	1	6	-94.194%
2024-11-12	12.7800	12.7800	12.7800	12.7800	0.000%	5	5	-92.958%

.dark-mode .J5BK8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5BK8V{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C280FI Jan 15 2027 280.00 Call (FI270115C00280000)option OPRA

FI20270115C280
FI Jan 15 2027 280.00 Call (FI270115C00280000)
option OPRA