Dark

FI20270115C250
FI Jan 15 2027 250.00 Call (FI270115C00250000)
option OPRA

Inactive

Nov 5, 2025

1.02-21.538%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	1.0200	1.0200	1.0200	1.0200	-21.538%	1	484	0.000%
2025-11-04	1.4000	1.4000	1.3000	1.3000	-5.797%	2	485	-21.538%
2025-10-31	1.3700	1.3800	1.3700	1.3800	-10.968%	4	485	-26.087%
2025-10-30	1.0500	1.5500	1.0500	1.5500	+14.815%	12	489	-34.194%
2025-10-29	1.7500	1.7500	0.5000	1.3500	-42.553%	30	484	-24.444%
2025-10-28	2.3500	2.4000	2.3500	2.3500	+5.381%	4	486	-56.596%
2025-10-27	2.3200	2.3200	2.2200	2.2300	-3.043%	21	483	-54.260%
2025-10-23	2.3000	2.3000	2.3000	2.3000	+31.429%	1	483	-55.652%
2025-10-17	1.7500	1.7500	1.7500	1.7500	-5.405%	2	484	-41.714%
2025-10-16	1.8500	1.9000	1.8500	1.8500	-11.905%	21	484	-44.865%
2025-10-15	2.1000	2.1000	2.1000	2.1000	-8.297%	4	495	-51.429%
2025-10-13	2.5000	2.5000	2.1000	2.2900	+9.048%	8	493	-55.459%
2025-10-09	2.1000	2.1000	2.1000	2.1000	-8.696%	1	497	-51.429%
2025-10-08	2.3000	2.3200	2.2500	2.3000	+5.991%	12	497	-55.652%
2025-10-07	2.1200	2.2000	2.1200	2.1700	-1.364%	5	503	-52.995%
2025-10-03	2.3000	2.4300	2.2000	2.2000	+4.762%	10	503	-53.636%
2025-10-02	2.1500	2.1500	1.9900	2.1000	+4.478%	3	503	-51.429%
2025-10-01	2.0000	2.0100	2.0000	2.0100	-0.985%	2	501	-49.254%
2025-09-30	2.1800	2.1800	2.0300	2.0300	-6.881%	2	500	-49.754%
2025-09-26	2.1500	2.1800	2.1500	2.1800	+11.795%	11	501	-53.211%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-2.500%	15	510	-47.692%
2025-09-19	1.9800	2.0000	1.9800	2.0000	-8.676%	9	495	-49.000%
2025-09-18	2.1900	2.1900	2.1900	2.1900	+1.860%	2	487	-53.425%
2025-09-17	2.1500	2.1500	2.1500	2.1500	+0.939%	4	485	-52.558%
2025-09-15	2.0500	2.1300	2.0500	2.1300	-5.333%	2	481	-52.113%
2025-09-11	2.3000	2.3000	2.2500	2.2500	+1.810%	3	481	-54.667%
2025-09-08	2.2100	2.2100	2.2100	2.2100	-1.778%	1	482	-53.846%
2025-09-04	2.2500	2.2500	2.2500	2.2500	-2.174%	5	483	-54.667%
2025-09-02	2.3000	2.3000	2.3000	2.3000	+1.770%	1	488	-55.652%
2025-08-29	2.2600	2.2600	2.2600	2.2600	+3.196%	1	486	-54.867%
2025-08-28	2.1900	2.1900	2.1900	2.1900	-2.667%	8	486	-53.425%
2025-08-27	2.2500	2.2500	2.2500	2.2500	-7.025%	4	490	-54.667%
2025-08-22	2.4200	2.4200	2.4200	2.4200	-6.923%	1	491	-57.851%
2025-08-20	2.4300	2.6000	2.4300	2.6000	+1.961%	15	491	-60.769%
2025-08-19	2.4000	2.5500	2.4000	2.5500	+6.250%	2	487	-60.000%
2025-08-18	2.3500	2.4000	2.3500	2.4000	+10.599%	10	486	-57.500%
2025-08-14	2.1700	2.1700	2.1700	2.1700	-7.660%	2	481	-52.995%
2025-08-13	2.3500	2.3500	2.3500	2.3500	+17.500%	1	481	-56.596%
2025-08-11	2.2500	2.2500	2.0000	2.0000	-6.977%	17	480	-49.000%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-1.826%	3	493	-52.558%
2025-08-07	2.2200	2.2200	2.1000	2.1900	-2.232%	6	496	-53.425%
2025-08-06	2.3300	2.3300	2.2400	2.2400	-4.681%	5	494	-54.464%
2025-08-05	2.3500	2.3500	2.3500	2.3500	-4.858%	2	493	-56.596%
2025-08-04	2.4000	2.4700	2.3700	2.4700	-6.792%	5	493	-58.704%
2025-07-31	2.6500	2.6500	2.6500	2.6500	-9.864%	1	491	-61.509%
2025-07-30	2.7400	2.9400	2.7400	2.9400	+17.600%	4	491	-65.306%
2025-07-29	2.8000	2.8000	2.5000	2.5000	-7.749%	15	492	-59.200%
2025-07-28	2.9300	2.9300	2.6700	2.7100	-0.368%	57	489	-62.362%
2025-07-25	2.3500	2.7200	2.3500	2.7200	+7.510%	3	500	-62.500%
2025-07-24	2.9500	3.1900	2.4500	2.5300	-5.243%	25	499	-59.684%
2025-07-23	1.7300	2.6700	1.3700	2.6700	-51.455%	27	501	-61.798%
2025-07-22	5.5000	5.5000	5.5000	5.5000	-2.482%	1	494	-81.455%
2025-07-21	5.7500	5.7500	5.6400	5.6400	-4.082%	2	494	-81.915%
2025-07-18	5.8800	5.8800	5.8800	5.8800	-9.816%	1	493	-82.653%
2025-07-17	6.5200	6.5200	6.5200	6.5200	+5.161%	10	493	-84.356%
2025-07-15	6.2000	6.2000	6.2000	6.2000	-7.601%	10	503	-83.548%
2025-07-14	6.5000	6.7100	6.5000	6.7100	+8.226%	2	493	-84.799%
2025-07-11	5.9000	6.2000	5.7000	6.2000	-6.767%	13	493	-83.548%
2025-07-10	6.5500	6.6500	6.5500	6.6500	-2.206%	3	483	-84.662%
2025-07-09	6.8000	6.8000	6.8000	6.8000	+0.741%	1	481	-85.000%
2025-07-08	7.8000	7.8000	6.7500	6.7500	-10.950%	5	480	-84.889%
2025-07-07	8.1700	8.1700	7.5800	7.5800	-2.821%	13	477	-86.544%
2025-07-03	7.9000	7.9000	7.6500	7.8000	+10.169%	206	270	-86.923%
2025-07-02	6.7000	7.1000	6.7000	7.0800	-4.453%	5	270	-85.593%
2025-07-01	7.2500	7.6000	6.9100	7.4100	+2.490%	51	266	-86.235%
2025-06-30	7.6800	7.6800	6.3600	7.2300	-10.741%	157	220	-85.892%
2025-06-24	7.9200	8.1000	7.9200	8.1000	+22.727%	2	78	-87.407%
2025-06-23	6.6000	6.6000	6.6000	6.6000	+22.222%	1	76	-84.545%
2025-06-13	5.4000	5.4000	5.4000	5.4000	-12.903%	2	75	-81.111%
2025-06-12	6.2000	6.2000	6.2000	6.2000	+5.085%	1	74	-83.548%
2025-06-05	5.9000	5.9000	5.9000	5.9000	+10.902%	1	74	-82.712%
2025-05-29	5.3200	5.3200	5.3200	5.3200	-23.343%	5	74	-80.827%
2025-05-19	6.9400	6.9400	6.9400	6.9400	-44.302%	1	69	-85.303%
2025-05-13	12.4600	12.4600	12.4600	12.4600	+23.001%	1	68	-91.814%
2025-04-30	10.1300	10.1300	10.1300	10.1300	+6.632%	1	69	-89.931%
2025-04-25	9.5000	9.5000	9.5000	9.5000	-2.464%	2	68	-89.263%
2025-04-24	10.7000	10.7000	9.7400	9.7400	-44.659%	2	68	-89.528%
2025-04-07	16.1300	18.2800	16.0500	17.6000	-16.190%	27	67	-94.205%
2025-04-04	23.0500	23.0500	21.0000	21.0000	-12.281%	56	93	-95.143%
2025-04-03	23.9400	23.9400	23.9400	23.9400	+6.353%	94	111	-95.739%
2025-03-28	22.5100	22.5100	22.5100	22.5100	-33.461%	10	205	-95.469%
2025-03-03	33.8000	33.8300	33.7900	33.8300	+8.848%	94	205	-96.985%
2025-02-28	31.0800	31.0800	31.0800	31.0800	-4.954%	10	111	-96.718%
2025-02-27	32.7000	32.7000	32.7000	32.7000	+9.990%	1	110	-96.881%
2025-02-25	29.7900	29.7900	29.7300	29.7300	-5.619%	5	116	-96.569%
2025-02-21	31.5000	31.5000	31.5000	31.5000	-7.353%	4	116	-96.762%
2025-02-18	33.9000	34.0000	33.9000	34.0000	+8.626%	3	116	-97.000%
2025-02-14	31.3000	31.3000	31.3000	31.3000	-0.318%	10	110	-96.741%
2025-02-07	31.4000	31.4000	31.4000	31.4000	+0.770%	24	110	-96.752%
2025-02-06	31.1900	31.1900	31.1300	31.1600	+11.286%	50	113	-96.727%
2025-02-05	28.0000	28.0000	28.0000	28.0000	+24.058%	1	69	-96.357%
2025-02-04	22.5100	22.8000	22.3700	22.5700	+12.456%	12	69	-95.481%
2025-01-29	19.8600	20.1400	19.8600	20.0700	+11.500%	40	79	-94.918%
2024-12-16	18.1000	18.2000	17.8000	18.0000	+4.046%	45	67	-94.333%
2024-12-13	17.9000	17.9000	17.3000	17.3000	+3.345%	10	67	-94.104%
2024-12-11	16.7000	16.7400	16.7000	16.7400	+1.455%	10	72	-93.907%
2024-12-10	16.5000	16.5000	16.5000	16.5000	-10.423%	1	64	-93.818%
2024-12-09	18.3000	18.5000	18.3000	18.4200	+6.474%	11	63	-94.463%
2024-12-05	17.9700	18.0000	17.3000	17.3000	-27.311%	29	52	-94.104%
2024-11-21	23.8000	23.8000	23.8000	23.8000	-1.245%	1	26	-95.714%
2024-11-20	24.0000	24.1000	24.0000	24.1000	+19.960%	12	26	-95.768%
2024-11-15	20.0900	20.0900	20.0900	20.0900	+27.718%	2	14	-94.923%
2024-11-01	15.7300	15.7300	15.7300	15.7300	+14.734%	8	13	-93.516%
2024-10-22	13.6500	13.8100	13.6500	13.7100	+50.659%	10	11	-92.560%
2024-10-04	9.1000	9.1000	9.1000	9.1000	0.000%	2	1	-88.791%

.dark-mode .bq5Xqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq5Xqj{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C250FI Jan 15 2027 250.00 Call (FI270115C00250000)option OPRA

FI20270115C250
FI Jan 15 2027 250.00 Call (FI270115C00250000)
option OPRA