Dark

FI20270115C240
FI Jan 15 2027 240.00 Call (FI270115C00240000)
option OPRA

Inactive

Nov 10, 2025

1.100.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	1.1000	1.1000	1.1000	1.1000	0.000%	2	258	0.000%
2025-11-07	1.1000	1.1000	1.1000	1.1000	-11.290%	10	257	0.000%
2025-11-06	1.2400	1.2400	1.2400	1.2400	-0.800%	1	267	-11.290%
2025-11-05	1.2000	1.2500	1.2000	1.2500	+4.167%	28	267	-12.000%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-29.825%	2	278	-8.333%
2025-11-03	1.7100	1.7100	1.7100	1.7100	+8.917%	2	276	-35.673%
2025-10-30	1.6000	1.6000	1.5700	1.5700	-7.647%	64	276	-29.936%
2025-10-29	2.0000	2.0000	0.1000	1.7000	-33.333%	141	335	-35.294%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-3.774%	1	287	-56.863%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+10.417%	1	287	-58.491%
2025-10-23	2.5200	2.5200	2.4000	2.4000	+13.208%	33	288	-54.167%
2025-10-20	2.4200	2.4200	2.1200	2.1200	-24.286%	12	247	-48.113%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+8.108%	9	235	-60.714%
2025-10-14	2.1500	2.5900	2.1500	2.5900	-3.358%	3	226	-57.529%
2025-10-13	2.7000	2.7000	2.6800	2.6800	-2.545%	11	227	-58.955%
2025-10-10	2.7500	2.7500	2.7500	2.7500	+30.952%	1	216	-60.000%
2025-10-08	2.1000	2.1000	2.1000	2.1000	-20.755%	1	215	-47.619%
2025-10-07	2.7000	2.7000	2.6500	2.6500	+12.766%	3	215	-58.491%
2025-10-06	2.6500	2.6500	2.3500	2.3500	-12.963%	4	215	-53.191%
2025-10-03	2.5000	2.8800	2.5000	2.7000	+10.204%	4	216	-59.259%
2025-10-01	2.7000	2.7000	2.4500	2.4500	-1.606%	3	216	-55.102%
2025-09-30	2.5700	2.5700	2.4900	2.4900	-4.598%	19	213	-55.823%
2025-09-26	2.6100	2.6100	2.6100	2.6100	+7.407%	9	224	-57.854%
2025-09-22	2.3100	2.4300	2.3100	2.4300	+1.250%	3	224	-54.733%
2025-09-10	2.3500	2.4000	2.3500	2.4000	-5.882%	4	221	-54.167%
2025-09-08	2.6100	2.6300	2.5500	2.5500	-5.556%	3	217	-56.863%
2025-09-05	2.7000	2.7000	2.7000	2.7000	-3.571%	1	217	-59.259%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-8.197%	1	217	-60.714%
2025-08-18	3.0500	3.0500	3.0500	3.0500	+12.963%	1	216	-63.934%
2025-08-14	2.7000	2.7000	2.7000	2.7000	+5.882%	1	215	-59.259%
2025-08-12	2.5500	2.5500	2.5500	2.5500	-1.923%	2	214	-56.863%
2025-08-11	2.9000	2.9000	2.6000	2.6000	+18.182%	3	212	-57.692%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-14.397%	3	210	-50.000%
2025-08-07	2.5700	2.5700	2.5700	2.5700	-9.825%	1	213	-57.198%
2025-08-05	2.8500	2.8500	2.8500	2.8500	-18.571%	4	213	-61.404%
2025-07-30	3.5000	3.5000	3.5000	3.5000	+6.061%	1	217	-68.571%
2025-07-29	3.3000	3.3000	3.3000	3.3000	-5.714%	1	218	-66.667%
2025-07-28	3.9000	3.9000	3.5000	3.5000	+4.478%	21	218	-68.571%
2025-07-24	3.5300	3.5300	3.3500	3.3500	-0.298%	4	219	-67.164%
2025-07-23	2.1400	3.3600	1.8000	3.3600	-50.588%	73	219	-67.262%
2025-07-22	6.9700	6.9700	6.8000	6.8000	+0.741%	4	148	-83.824%
2025-07-21	6.8000	6.8000	6.7500	6.7500	-6.250%	12	144	-83.704%
2025-07-18	7.0000	7.2000	7.0000	7.2000	-4.000%	6	132	-84.722%
2025-07-11	7.5000	7.5000	7.5000	7.5000	-9.639%	1	136	-85.333%
2025-07-10	8.3000	8.3000	8.3000	8.3000	-5.467%	2	135	-86.747%
2025-07-09	8.6000	8.7800	8.6000	8.7800	+4.524%	2	135	-87.472%
2025-07-08	8.0000	8.4000	8.0000	8.4000	-16.000%	4	135	-86.905%
2025-07-07	10.0000	10.0000	10.0000	10.0000	+3.093%	1	135	-89.000%
2025-07-03	9.7000	9.7000	9.7000	9.7000	+9.234%	1	134	-88.660%
2025-07-02	9.0600	9.0600	8.7500	8.8800	-1.333%	3	134	-87.613%
2025-07-01	8.6000	9.4000	8.6000	9.0000	+1.925%	11	133	-87.778%
2025-06-30	9.5000	9.5000	8.8300	8.8300	-8.875%	14	125	-87.542%
2025-06-24	9.9000	10.1000	9.6900	9.6900	+40.435%	51	113	-88.648%
2025-06-23	8.1600	8.1600	6.9000	6.9000	-8.000%	2	65	-84.058%
2025-06-05	7.5000	7.5000	7.5000	7.5000	+17.188%	1	63	-85.333%
2025-05-28	6.5200	6.5200	6.4000	6.4000	-3.323%	18	63	-82.813%
2025-05-27	6.6400	6.6400	6.6200	6.6200	-7.022%	2	45	-83.384%
2025-05-15	7.1200	7.1200	7.1200	7.1200	-40.667%	1	45	-84.551%
2025-04-29	12.0000	12.0000	12.0000	12.0000	+8.108%	2	45	-90.833%
2025-04-24	13.1200	13.1200	11.1000	11.1000	-65.280%	103	43	-90.090%
2025-04-23	31.9700	31.9700	31.9700	31.9700	+22.962%	1	100	-96.559%
2025-04-11	25.0000	26.0000	25.0000	26.0000	-1.028%	4	100	-95.769%
2025-04-10	26.2700	26.2700	26.2700	26.2700	-10.646%	1	100	-95.813%
2025-04-03	27.8400	29.4000	27.8300	29.4000	+1.379%	95	99	-96.259%
2025-04-01	29.0000	29.0000	29.0000	29.0000	-5.844%	1	35	-96.207%
2025-03-25	30.8000	30.8000	30.8000	30.8000	+28.067%	1	34	-96.429%
2025-03-13	24.0500	24.0500	24.0500	24.0500	-10.528%	1	36	-95.426%
2025-03-07	26.8800	26.8800	26.8800	26.8800	-31.006%	2	36	-95.908%
2025-03-03	39.8000	39.8000	38.8800	38.9600	+12.634%	120	36	-97.177%
2025-02-24	34.5900	34.5900	34.5900	34.5900	-3.299%	1	42	-96.820%
2025-02-14	35.6900	35.7700	35.6000	35.7700	-0.084%	112	42	-96.925%
2025-02-10	35.8000	35.8000	35.8000	35.8000	+0.056%	40	42	-96.927%
2025-02-07	35.7800	35.7800	35.7800	35.7800	+0.224%	2	9	-96.926%
2025-02-05	35.7000	35.7000	35.7000	35.7000	+33.558%	1	9	-96.919%
2025-01-31	26.7300	26.7300	26.7300	26.7300	+42.712%	2	9	-95.885%
2025-01-13	18.7300	18.7300	18.7300	18.7300	-6.723%	3	8	-94.127%
2024-12-11	20.0800	20.0800	20.0800	20.0800	+0.501%	1	8	-94.522%
2024-12-10	19.9800	19.9800	19.9800	19.9800	-36.207%	1	7	-94.494%
2024-11-25	30.6000	31.4100	30.6000	31.3200	+29.636%	5	7	-96.488%
2024-11-15	24.1600	24.1600	24.1600	24.1600	-2.186%	2	4	-95.447%
2024-11-06	24.7000	24.7000	24.7000	24.7000	+30.550%	1	4	-95.547%
2024-10-30	18.9200	18.9200	18.9200	18.9200	-4.057%	1	3	-94.186%
2024-10-25	19.7200	19.7200	19.7200	19.7200	+144.059%	2	3	-94.422%
2024-09-18	8.0800	8.0800	8.0800	8.0800	0.000%	2	2	-86.386%

.dark-mode .gqTKvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqTKvN{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C240FI Jan 15 2027 240.00 Call (FI270115C00240000)option OPRA

FI20270115C240
FI Jan 15 2027 240.00 Call (FI270115C00240000)
option OPRA