Dark

FI20270115C230
FI Jan 15 2027 230.00 Call (FI270115C00230000)
option OPRA

Inactive

Nov 10, 2025

1.10-15.385%(-0.20)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	1.1500	1.1500	1.1000	1.1000	-15.385%	34	792	0.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+6.557%	2	794	-15.385%
2025-11-06	1.2200	1.2200	1.2200	1.2200	+4.274%	3	792	-9.836%
2025-11-05	1.1700	1.1700	1.1700	1.1700	+6.364%	1	792	-5.983%
2025-11-04	1.2500	1.2500	1.1000	1.1000	-38.547%	2	793	0.000%
2025-11-03	1.9000	1.9000	1.7900	1.7900	+5.917%	3	796	-38.547%
2025-10-31	1.6200	1.6900	1.6000	1.6900	+14.189%	9	796	-34.911%
2025-10-30	1.6300	2.0500	1.4800	1.4800	-20.000%	15	805	-25.676%
2025-10-29	2.0000	2.0000	0.5500	1.8500	-38.333%	141	795	-40.541%
2025-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	695	-63.333%
2025-10-21	3.0000	3.0000	3.0000	3.0000	0.000%	3	693	-63.333%
2025-10-20	3.0000	3.0000	3.0000	3.0000	+11.111%	3	696	-63.333%
2025-10-16	2.7500	2.7500	2.7000	2.7000	-10.000%	2	693	-59.259%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	691	-63.333%
2025-10-09	3.5000	3.5000	3.5000	3.5000	+9.375%	4	690	-68.571%
2025-10-07	3.3000	3.3000	3.2000	3.2000	-5.882%	3	683	-65.625%
2025-10-03	3.4000	3.4000	3.4000	3.4000	+9.677%	1	683	-67.647%
2025-10-02	3.1000	3.1000	3.1000	3.1000	+13.553%	1	683	-64.516%
2025-10-01	2.9500	2.9500	2.7300	2.7300	-7.458%	5	682	-59.707%
2025-09-30	2.9500	2.9500	2.9500	2.9500	+7.273%	1	677	-62.712%
2025-09-23	2.7500	2.7500	2.7500	2.7500	-3.509%	10	676	-60.000%
2025-09-22	3.3000	3.3000	2.7500	2.8500	-5.000%	5	686	-61.404%
2025-09-19	3.0300	3.0300	3.0000	3.0000	-5.363%	25	683	-63.333%
2025-09-15	3.1700	3.1700	3.1700	3.1700	-0.938%	1	676	-65.300%
2025-09-12	3.1500	3.3000	3.1500	3.2000	-5.882%	14	676	-65.625%
2025-09-11	3.3500	3.4000	3.3500	3.4000	+3.976%	6	665	-67.647%
2025-09-10	3.2700	3.2700	3.2700	3.2700	+2.188%	2	663	-66.361%
2025-09-08	3.0000	3.2000	3.0000	3.2000	-2.736%	20	663	-65.625%
2025-09-04	3.2900	3.2900	3.2900	3.2900	-6.000%	5	663	-66.565%
2025-09-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	663	-68.571%
2025-08-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	663	-68.571%
2025-08-28	3.5000	3.5000	3.5000	3.5000	-2.778%	2	663	-68.571%
2025-08-25	3.6000	3.6000	3.6000	3.6000	-2.703%	2	663	-69.444%
2025-08-22	3.6300	3.7000	3.6300	3.7000	-1.857%	2	661	-70.270%
2025-08-18	3.7000	3.7700	3.6500	3.7700	+17.813%	5	661	-70.822%
2025-08-14	3.2000	3.2000	3.2000	3.2000	+5.263%	3	660	-65.625%
2025-08-11	3.0400	3.0400	3.0400	3.0400	-5.000%	15	657	-63.816%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+6.667%	1	672	-65.625%
2025-08-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	673	-63.333%
2025-08-06	3.5300	3.5300	3.2000	3.2000	-5.882%	6	674	-65.625%
2025-08-05	3.4000	3.4000	3.4000	3.4000	-4.225%	2	678	-67.647%
2025-08-04	3.5500	3.5500	3.5500	3.5500	-2.740%	1	676	-69.014%
2025-08-01	3.5000	3.7000	3.5000	3.6500	-6.410%	17	677	-69.863%
2025-07-31	3.9000	3.9000	3.9000	3.9000	-8.019%	1	666	-71.795%
2025-07-30	4.3000	4.3000	4.2000	4.2400	-0.235%	4	666	-74.057%
2025-07-29	4.2000	4.3000	4.2000	4.2500	+1.918%	3	664	-74.118%
2025-07-28	4.1500	4.3800	4.1500	4.1700	-1.882%	61	661	-73.621%
2025-07-25	3.9500	4.2500	3.6000	4.2500	+8.142%	10	660	-74.118%
2025-07-24	4.4100	4.6700	3.9300	3.9300	-8.605%	25	659	-72.010%
2025-07-23	2.7400	4.3000	2.3400	4.3000	-48.503%	91	636	-74.419%
2025-07-21	9.0300	9.0300	8.3000	8.3500	-5.114%	7	570	-86.826%
2025-07-18	9.0000	9.0000	8.8000	8.8000	-9.928%	13	564	-87.500%
2025-07-17	9.1000	9.7700	9.1000	9.7700	+5.622%	11	552	-88.741%
2025-07-16	9.4000	9.4000	9.2500	9.2500	-6.091%	4	562	-88.108%
2025-07-15	9.8500	9.8500	9.8500	9.8500	-2.572%	10	559	-88.832%
2025-07-14	9.7000	10.1100	9.7000	10.1100	+14.886%	3	549	-89.120%
2025-07-11	9.7500	9.7500	8.8000	8.8000	-12.871%	20	548	-87.500%
2025-07-10	10.0500	10.1000	10.0500	10.1000	-4.717%	3	538	-89.109%
2025-07-09	10.6100	10.9000	10.6000	10.6000	+6.000%	4	535	-89.623%
2025-07-08	10.9000	10.9000	10.0000	10.0000	-12.664%	17	531	-89.000%
2025-07-07	11.9800	12.0000	11.4300	11.4500	-7.287%	12	516	-90.393%
2025-07-03	11.8800	12.3500	11.5800	12.3500	+13.303%	205	385	-91.093%
2025-07-02	10.9000	10.9000	10.4000	10.9000	-1.890%	16	385	-89.908%
2025-07-01	11.1000	11.3900	10.8000	11.1100	+2.396%	66	395	-90.099%
2025-06-30	11.5800	13.5100	10.6900	10.8500	+4.831%	177	356	-89.862%
2025-05-19	10.3500	10.3500	10.3500	10.3500	+26.220%	1	233	-89.372%
2025-05-15	8.2000	8.2000	8.2000	8.2000	-39.883%	1	233	-86.585%
2025-04-29	13.6400	13.6400	13.6400	13.6400	+3.177%	2	234	-91.935%
2025-04-28	13.2200	13.2200	13.2200	13.2200	-3.504%	10	234	-91.679%
2025-04-24	13.7900	13.7900	13.7000	13.7000	-57.321%	2	224	-91.971%
2025-04-14	32.1000	32.1000	32.1000	32.1000	+32.645%	1	224	-96.573%
2025-04-07	21.3200	24.2000	21.3200	24.2000	-17.631%	27	224	-95.455%
2025-04-04	29.3000	29.5300	28.9800	29.3800	-9.040%	50	224	-96.256%
2025-04-03	32.3000	32.3000	32.3000	32.3000	-7.184%	8	227	-96.594%
2025-04-01	35.1000	35.1000	34.8000	34.8000	+4.756%	2	227	-96.839%
2025-03-31	33.2200	33.2200	33.2200	33.2200	+8.918%	1	227	-96.689%
2025-03-28	30.5000	30.5000	30.5000	30.5000	-12.356%	2	227	-96.393%
2025-03-24	34.8000	34.8000	34.8000	34.8000	+1.754%	1	227	-96.839%
2025-03-19	34.2000	34.2000	34.2000	34.2000	+3.323%	1	227	-96.784%
2025-03-17	31.7000	33.1000	31.7000	33.1000	+16.549%	4	227	-96.677%
2025-03-13	28.4000	28.4000	28.4000	28.4000	-37.029%	1	224	-96.127%
2025-03-03	45.1000	45.1000	45.1000	45.1000	+7.407%	1	224	-97.561%
2025-02-21	41.9900	41.9900	41.9900	41.9900	-3.693%	2	224	-97.380%
2025-02-18	43.6000	43.6000	43.6000	43.6000	+5.748%	2	224	-97.477%
2025-02-14	41.1800	41.2300	41.1800	41.2300	-1.174%	108	276	-97.332%
2025-02-06	41.7500	41.7500	41.4700	41.7200	+32.444%	51	276	-97.363%
2025-01-31	31.5000	31.5000	31.5000	31.5000	+15.681%	2	276	-96.508%
2025-01-27	27.2300	27.2300	27.2300	27.2300	+3.931%	1	275	-95.960%
2024-12-20	26.2000	26.2000	26.2000	26.2000	+2.104%	1	275	-95.802%
2024-12-19	25.6100	25.6600	25.6100	25.6600	-26.686%	40	275	-95.713%
2024-11-27	35.6000	35.6000	35.0000	35.0000	+12.903%	215	94	-96.857%
2024-11-12	31.0000	31.0000	31.0000	31.0000	0.000%	94	94	-96.452%

.dark-mode .LpJG9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpJG9L{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C230FI Jan 15 2027 230.00 Call (FI270115C00230000)option OPRA

FI20270115C230
FI Jan 15 2027 230.00 Call (FI270115C00230000)
option OPRA