Dark

FI20270115C200
FI Jan 15 2027 200.00 Call (FI270115C00200000)
option OPRA

Inactive

Nov 6, 2025

1.70-5.556%(-0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	1.7500	1.8800	1.6500	1.7000	-5.556%	19	452	0.000%
2025-11-05	1.6500	1.8000	1.6500	1.8000	+1.124%	6	452	-5.556%
2025-11-04	1.8000	1.8000	1.7500	1.7800	-6.316%	4	447	-4.494%
2025-11-03	2.1500	2.1500	1.9000	1.9000	-11.628%	60	489	-10.526%
2025-10-31	2.1600	2.3000	2.1200	2.1500	-3.153%	14	489	-20.930%
2025-10-30	2.1900	2.5000	2.1100	2.2200	-7.500%	112	489	-23.423%
2025-10-29	2.0000	2.9000	0.0500	2.4000	-59.322%	262	467	-29.167%
2025-10-28	5.9000	6.3000	5.9000	5.9000	+7.273%	5	375	-71.186%
2025-10-27	5.5000	5.5000	5.4000	5.5000	+10.000%	9	369	-69.091%
2025-10-23	5.0000	5.0000	5.0000	5.0000	-7.407%	5	369	-66.000%
2025-10-21	5.3000	5.4000	5.3000	5.4000	+1.887%	3	364	-68.519%
2025-10-20	5.3000	5.3000	5.3000	5.3000	+12.051%	4	367	-67.925%
2025-10-17	4.7300	4.7300	4.7300	4.7300	+1.068%	2	367	-64.059%
2025-10-16	4.9000	4.9000	4.6800	4.6800	-6.400%	2	367	-63.675%
2025-10-15	5.3000	5.3000	5.0000	5.0000	-3.846%	4	366	-66.000%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+0.971%	1	363	-67.308%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-8.036%	1	363	-66.990%
2025-10-10	5.7200	5.7200	5.6000	5.6000	-3.448%	3	362	-69.643%
2025-10-09	6.0000	6.2200	5.8000	5.8000	-0.172%	32	364	-70.690%
2025-10-08	5.7000	6.0000	5.6600	5.8100	-1.525%	70	340	-70.740%
2025-10-07	5.5000	5.9000	5.5000	5.9000	+12.381%	111	238	-71.186%
2025-10-06	5.7000	5.7000	5.1000	5.2500	-7.895%	114	238	-67.619%
2025-10-03	5.8000	6.1600	5.7000	5.7000	+6.942%	27	158	-70.175%
2025-10-02	5.6000	5.6000	5.2500	5.3300	+0.566%	11	157	-68.105%
2025-10-01	5.2000	5.3000	5.0300	5.3000	-8.621%	4	149	-67.925%
2025-09-29	5.8000	5.8000	5.8000	5.8000	-1.695%	9	145	-70.690%
2025-09-26	5.9000	5.9000	5.9000	5.9000	+3.509%	2	154	-71.186%
2025-09-25	5.7000	5.7000	5.7000	5.7000	-3.390%	1	156	-70.175%
2025-09-24	5.9000	5.9100	5.8500	5.9000	+7.273%	66	155	-71.186%
2025-09-23	5.5000	5.6000	5.5000	5.5000	+3.970%	13	218	-69.091%
2025-09-22	5.2900	5.2900	5.2900	5.2900	-10.339%	4	207	-67.864%
2025-09-19	5.7100	5.9000	5.7000	5.9000	-4.065%	7	211	-71.186%
2025-09-18	6.1000	6.1500	6.1000	6.1500	+16.257%	14	216	-72.358%
2025-09-16	5.2900	5.2900	5.2900	5.2900	-14.677%	2	207	-67.864%
2025-09-12	6.1000	6.2000	6.1000	6.2000	-2.516%	2	205	-72.581%
2025-09-11	6.3600	6.3600	6.3600	6.3600	+15.636%	3	205	-73.270%
2025-09-10	6.1000	6.1000	5.5000	5.5000	-10.277%	24	208	-69.091%
2025-09-09	6.1300	6.1300	6.1300	6.1300	+1.490%	1	221	-72.268%
2025-09-08	6.0100	6.0400	5.9800	6.0400	-3.360%	7	221	-71.854%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-3.846%	1	220	-72.800%
2025-08-29	6.7000	6.8000	6.5000	6.5000	-1.515%	18	225	-73.846%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-1.345%	2	225	-74.242%
2025-08-26	6.6900	6.6900	6.6900	6.6900	-3.043%	5	223	-74.589%
2025-08-25	6.8000	6.9000	6.8000	6.9000	-1.989%	4	223	-75.362%
2025-08-22	6.8000	7.0400	6.8000	7.0400	-2.897%	2	225	-75.852%
2025-08-21	7.2000	7.2500	7.1900	7.2500	+1.399%	21	226	-76.552%
2025-08-19	7.5500	7.5500	7.1500	7.1500	+6.241%	7	218	-76.224%
2025-08-18	7.0000	7.0000	6.6500	6.7300	-3.857%	5	218	-74.740%
2025-08-15	6.5000	7.0000	6.5000	7.0000	+20.690%	3	217	-75.714%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-6.452%	1	216	-70.690%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+5.085%	2	216	-72.581%
2025-08-07	6.3000	6.3000	5.9000	5.9000	-9.231%	21	218	-71.186%
2025-08-05	6.6000	6.6000	6.4000	6.5000	-4.412%	12	218	-73.846%
2025-08-04	6.8000	6.8000	6.8000	6.8000	0.000%	1	219	-75.000%
2025-08-01	6.9000	6.9000	6.8000	6.8000	-12.821%	5	219	-75.000%
2025-07-31	7.8000	7.8000	7.8000	7.8000	-3.106%	1	214	-78.205%
2025-07-30	8.0500	8.0500	8.0500	8.0500	-2.424%	7	213	-78.882%
2025-07-29	7.9600	8.2500	7.9000	8.2500	+7.143%	15	213	-79.394%
2025-07-28	8.0200	8.3000	7.7000	7.7000	-1.282%	21	203	-77.922%
2025-07-25	7.7000	7.8000	7.1400	7.8000	+4.000%	14	184	-78.205%
2025-07-24	8.5000	8.5000	7.5000	7.5000	-6.250%	40	182	-77.333%
2025-07-23	6.0700	8.4000	4.3900	8.0000	-50.311%	156	171	-78.750%
2025-07-22	16.6000	16.6000	16.1000	16.1000	-8.523%	2	129	-89.441%
2025-07-17	17.6000	17.6000	17.6000	17.6000	-2.222%	1	128	-90.341%
2025-07-14	18.0000	18.0000	18.0000	18.0000	+9.091%	2	127	-90.556%
2025-07-11	16.9800	16.9800	16.3000	16.5000	-10.666%	3	125	-89.697%
2025-07-10	18.8200	18.8200	18.4700	18.4700	-1.755%	5	126	-90.796%
2025-07-08	18.8000	18.8000	18.8000	18.8000	-6.000%	1	122	-90.957%
2025-07-07	21.0200	21.0200	20.0000	20.0000	-0.990%	3	122	-91.500%
2025-07-03	20.4200	20.4200	20.2000	20.2000	+6.878%	3	122	-91.584%
2025-07-02	19.0000	19.2300	18.9000	18.9000	-5.025%	8	122	-91.005%
2025-07-01	20.1000	20.1000	19.9000	19.9000	+2.051%	3	120	-91.457%
2025-06-30	19.5000	19.5000	19.5000	19.5000	-3.704%	1	119	-91.282%
2025-06-27	20.0000	20.2500	20.0000	20.2500	+4.922%	3	119	-91.605%
2025-06-26	19.1000	19.3000	19.0000	19.3000	-1.026%	4	119	-91.192%
2025-06-25	19.5000	19.5000	19.5000	19.5000	-7.143%	2	119	-91.282%
2025-06-24	20.1000	21.0400	20.1000	21.0000	+13.086%	21	119	-91.905%
2025-06-23	17.3200	18.5700	17.2600	18.5700	-0.161%	47	107	-90.845%
2025-06-09	18.6000	18.6000	18.6000	18.6000	+4.789%	6	86	-90.860%
2025-06-06	17.8500	17.8500	17.7500	17.7500	+4.412%	4	85	-90.423%
2025-06-05	17.0000	17.0000	17.0000	17.0000	+6.250%	3	87	-90.000%
2025-06-04	16.3700	16.3700	16.0000	16.0000	+3.226%	5	90	-89.375%
2025-05-30	15.5000	15.5000	15.5000	15.5000	+3.679%	2	90	-89.032%
2025-05-29	14.9500	14.9500	14.9500	14.9500	+6.786%	1	91	-88.629%
2025-05-28	14.0000	14.0000	14.0000	14.0000	-9.032%	2	91	-87.857%
2025-05-27	15.3900	15.3900	15.3900	15.3900	-11.552%	1	91	-88.954%
2025-05-20	17.4000	17.4000	17.4000	17.4000	-7.447%	1	91	-90.230%
2025-05-19	17.5000	19.0100	17.5000	18.8000	+13.939%	6	91	-90.957%
2025-05-16	15.8800	16.5000	15.8800	16.5000	+13.950%	30	89	-89.697%
2025-05-15	15.0000	15.0000	14.4800	14.4800	-44.308%	11	86	-88.260%
2025-05-08	26.0000	26.0000	26.0000	26.0000	+1.562%	2	86	-93.462%
2025-04-29	25.6000	25.6000	25.6000	25.6000	+6.800%	15	88	-93.359%
2025-04-25	24.1000	24.1000	23.9700	23.9700	+4.217%	30	88	-92.908%
2025-04-24	27.0000	27.1000	23.0000	23.0000	-47.489%	7	85	-92.609%
2025-04-21	43.8000	43.8000	43.8000	43.8000	-7.478%	1	86	-96.119%
2025-03-28	47.3400	47.3400	47.3400	47.3400	-4.441%	2	86	-96.409%
2025-02-03	49.5400	49.5400	49.5400	49.5400	+4.958%	1	86	-96.568%
2025-01-30	47.2000	47.2000	47.2000	47.2000	+10.229%	1	85	-96.398%
2025-01-27	42.8200	42.8200	42.8200	42.8200	+5.442%	1	85	-96.030%
2025-01-16	40.6100	40.6100	40.6100	40.6100	-1.024%	2	86	-95.814%
2025-01-03	41.0000	41.0300	41.0000	41.0300	-22.570%	20	86	-95.857%
2024-11-22	53.0000	53.0000	52.9600	52.9900	+40.074%	200	84	-96.792%
2024-10-28	37.7500	37.8300	37.6200	37.8300	+12.589%	100	119	-95.506%
2024-10-22	33.6000	33.6000	33.6000	33.6000	-3.504%	2	46	-94.940%
2024-10-18	33.0000	34.8500	33.0000	34.8200	+3.631%	102	46	-95.118%
2024-10-15	33.6000	33.6000	33.6000	33.6000	+19.573%	1	69	-94.940%
2024-10-10	28.1000	28.1000	28.1000	28.1000	-3.037%	10	68	-93.950%
2024-10-08	28.9800	29.1800	28.9500	28.9800	+15.781%	50	58	-94.134%
2024-10-03	25.1700	25.2500	25.0000	25.0300	0.000%	107	100	-93.208%

.dark-mode .zgmWx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgmWx1{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C200FI Jan 15 2027 200.00 Call (FI270115C00200000)option OPRA

FI20270115C200
FI Jan 15 2027 200.00 Call (FI270115C00200000)
option OPRA