Dark

FI20270115C190
FI Jan 15 2027 190.00 Call (FI270115C00190000)
option OPRA

Inactive

Nov 10, 2025

1.77+4.118%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	1.7700	1.7700	1.7700	1.7700	+4.118%	1	918	0.000%
2025-11-07	1.7300	1.7300	1.7000	1.7000	-13.706%	11	919	+4.118%
2025-11-06	1.9700	1.9700	1.9700	1.9700	-1.500%	10	910	-10.152%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-12.664%	1	900	-11.500%
2025-11-04	2.2800	2.2900	1.9500	2.2900	-0.435%	5	899	-22.707%
2025-11-03	2.4000	2.4000	2.2500	2.3000	-3.361%	23	901	-23.043%
2025-10-30	2.4800	2.4800	2.3800	2.3800	-18.213%	3	901	-25.630%
2025-10-29	1.5000	3.2000	1.0000	2.9100	-59.583%	158	903	-39.175%
2025-10-28	7.1000	7.2000	7.0000	7.2000	+22.034%	12	820	-75.417%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+2.609%	1	830	-70.000%
2025-10-17	5.7500	5.7500	5.7500	5.7500	-2.542%	1	830	-69.217%
2025-10-16	6.0000	6.0000	5.9000	5.9000	-6.349%	5	830	-70.000%
2025-10-15	6.3000	6.3000	6.3000	6.3000	-3.817%	1	829	-71.905%
2025-10-14	6.5000	6.5500	6.4000	6.5500	+0.769%	11	829	-72.977%
2025-10-13	6.7000	6.7700	6.5000	6.5000	-7.143%	8	819	-72.769%
2025-10-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	814	-74.714%
2025-10-07	7.0700	7.2800	7.0000	7.0000	+11.111%	10	810	-74.714%
2025-10-06	7.0000	7.0000	6.3000	6.3000	-10.638%	17	810	-71.905%
2025-10-03	7.3000	7.3000	7.0500	7.0500	+7.143%	30	805	-74.894%
2025-10-02	7.1000	7.1000	6.5800	6.5800	-0.303%	7	804	-73.100%
2025-10-01	6.3000	6.7000	6.3000	6.6000	-4.348%	4	799	-73.182%
2025-09-30	6.9000	6.9000	6.9000	6.9000	-4.828%	1	797	-74.348%
2025-09-26	7.2500	7.2500	7.2500	7.2500	+0.694%	1	797	-75.586%
2025-09-25	7.2000	7.2000	7.2000	7.2000	+0.279%	1	797	-75.417%
2025-09-24	7.1800	7.1800	7.1800	7.1800	+8.788%	60	797	-75.348%
2025-09-23	6.6000	6.6000	6.6000	6.6000	-0.752%	1	856	-73.182%
2025-09-22	7.0000	7.0000	6.5600	6.6500	-7.639%	8	857	-73.383%
2025-09-19	7.2000	7.2000	7.2000	7.2000	-6.372%	1	859	-75.417%
2025-09-18	7.6900	7.6900	7.6900	7.6900	+5.342%	1	858	-76.983%
2025-09-15	7.8300	7.8300	7.3000	7.3000	+2.817%	3	858	-75.753%
2025-09-10	7.0000	7.1000	7.0000	7.1000	-3.138%	3	855	-75.070%
2025-09-08	7.5000	7.5000	7.3300	7.3300	+0.411%	126	854	-75.853%
2025-09-05	7.3000	7.3000	7.3000	7.3000	-8.750%	1	856	-75.753%
2025-09-03	8.0000	8.0000	8.0000	8.0000	+6.667%	10	856	-77.875%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-6.716%	20	846	-76.400%
2025-08-28	8.0400	8.0400	8.0400	8.0400	-1.350%	1	846	-77.985%
2025-08-25	8.4000	8.4000	8.1500	8.1500	-6.963%	3	845	-78.282%
2025-08-19	9.1000	9.1700	8.6300	8.7600	+4.286%	557	845	-79.795%
2025-08-18	8.4000	8.4000	8.4000	8.4000	+10.526%	1	799	-78.929%
2025-08-11	7.6000	7.6000	7.6000	7.6000	+0.796%	15	799	-76.711%
2025-08-08	7.5900	7.5900	7.5400	7.5400	+1.892%	2	784	-76.525%
2025-08-07	7.6200	7.6200	7.3600	7.4000	-10.843%	5	785	-76.081%
2025-08-06	8.3400	8.3400	8.3000	8.3000	+3.750%	2	784	-78.675%
2025-08-05	8.0000	8.1000	8.0000	8.0000	-19.679%	34	784	-77.875%
2025-07-30	10.0000	10.1000	9.9600	9.9600	+0.101%	9	794	-82.229%
2025-07-29	9.9500	9.9500	9.9500	9.9500	-1.970%	1	786	-82.211%
2025-07-28	10.0000	10.1500	10.0000	10.1500	+13.408%	2	785	-82.562%
2025-07-25	8.9500	8.9500	8.9500	8.9500	-3.243%	1	785	-80.223%
2025-07-24	9.5600	10.0000	9.2500	9.2500	-11.905%	7	786	-80.865%
2025-07-23	7.8500	10.5000	5.4300	10.5000	-46.429%	144	783	-83.143%
2025-07-22	19.7700	20.0000	19.0000	19.6000	-2.000%	20	675	-90.969%
2025-07-18	21.0800	21.0800	20.0000	20.0000	-1.381%	4	675	-91.150%
2025-07-16	20.2300	20.2800	20.2300	20.2800	-2.500%	2	676	-91.272%
2025-07-15	20.4900	20.8000	20.3500	20.8000	-3.480%	24	676	-91.490%
2025-07-14	21.1000	21.5500	21.1000	21.5500	+7.750%	7	656	-91.787%
2025-07-11	21.2500	21.2500	20.0000	20.0000	-8.257%	9	656	-91.150%
2025-07-10	22.0000	22.0000	21.8000	21.8000	-5.217%	3	647	-91.881%
2025-07-09	23.0000	23.0000	23.0000	23.0000	+3.371%	1	644	-92.304%
2025-07-08	22.3900	23.0000	22.2000	22.2500	-10.822%	11	643	-92.045%
2025-07-07	25.8700	25.8800	24.9500	24.9500	+1.837%	4	632	-92.906%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+7.692%	10	637	-92.776%
2025-07-02	23.0000	23.0000	22.7500	22.7500	-4.008%	5	637	-92.220%
2025-07-01	23.7000	23.7000	23.7000	23.7000	+2.376%	130	632	-92.532%
2025-06-30	23.3000	23.3000	23.1500	23.1500	-1.907%	6	502	-92.354%
2025-06-27	23.7000	23.7000	23.6000	23.6000	+3.736%	9	497	-92.500%
2025-06-26	23.5000	23.5000	22.7500	22.7500	-5.208%	3	497	-92.220%
2025-06-25	24.7600	25.0000	23.7500	24.0000	-4.573%	75	494	-92.625%
2025-06-24	24.0900	25.2000	24.0900	25.1500	+23.892%	405	419	-92.962%
2025-06-17	20.3000	20.3000	20.3000	20.3000	+4.103%	5	20	-91.281%
2025-06-16	19.5000	19.5000	19.5000	19.5000	-12.556%	5	15	-90.923%
2025-06-09	22.2000	22.3000	22.2000	22.3000	+17.368%	6	20	-92.063%
2025-06-03	19.0000	19.0000	19.0000	19.0000	-1.042%	5	15	-90.684%
2025-06-02	19.2000	19.2000	19.2000	19.2000	+4.065%	1	12	-90.781%
2025-05-27	18.4500	18.4500	18.4500	18.4500	-44.260%	1	12	-90.407%
2025-05-15	34.1100	34.1100	33.1000	33.1000	+2.192%	6	11	-94.653%
2025-04-24	32.3900	32.3900	32.3900	32.3900	-38.387%	1	9	-94.535%
2025-04-09	52.5700	52.5700	52.5700	52.5700	+14.010%	1	8	-96.633%
2025-04-04	46.1100	46.1100	46.1100	46.1100	-29.603%	2	8	-96.161%
2025-02-05	65.5000	65.5000	65.5000	65.5000	+43.483%	7	8	-97.298%
2024-10-24	45.6500	45.6500	45.6500	45.6500	+87.628%	7	8	-96.123%
2024-09-17	24.3300	24.3300	24.3300	24.3300	0.000%	1	1	-92.725%

.dark-mode .DNRBjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNRBjF{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C190FI Jan 15 2027 190.00 Call (FI270115C00190000)option OPRA

FI20270115C190
FI Jan 15 2027 190.00 Call (FI270115C00190000)
option OPRA