Dark

FI20270115C180
FI Jan 15 2027 180.00 Call (FI270115C00180000)
option OPRA

Inactive

Nov 7, 2025

2.000.000%(0.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	2.0000	2.0000	2.0000	2.0000	0.000%	20	467	0.000%
2025-11-06	2.1000	2.2500	2.0000	2.0000	-4.762%	3	447	0.000%
2025-11-05	2.2500	2.2500	2.1000	2.1000	-3.226%	30	447	-4.762%
2025-11-04	2.1700	2.1700	2.1700	2.1700	-25.172%	2	446	-7.834%
2025-10-31	2.9000	2.9000	2.9000	2.9000	+11.538%	1	446	-31.034%
2025-10-30	3.0000	3.1200	2.5000	2.6000	-13.621%	14	445	-23.077%
2025-10-29	3.0700	4.0000	1.8600	3.0100	-66.923%	37	442	-33.555%
2025-10-28	9.0000	9.1000	9.0000	9.1000	+10.976%	2	442	-78.022%
2025-10-27	8.2000	8.2000	8.2000	8.2000	+3.145%	3	441	-75.610%
2025-10-24	8.6000	8.6000	7.9500	7.9500	+8.458%	4	441	-74.843%
2025-10-17	7.5000	7.5000	7.3000	7.3300	+3.972%	20	440	-72.715%
2025-10-16	7.2000	7.2400	7.0500	7.0500	-6.000%	3	434	-71.631%
2025-10-15	8.0000	8.0000	7.5000	7.5000	-3.846%	2	435	-73.333%
2025-10-14	7.8000	7.8000	7.8000	7.8000	-5.455%	20	435	-74.359%
2025-10-13	8.8000	8.8000	8.2200	8.2500	-8.333%	36	419	-75.758%
2025-10-10	9.0000	9.0000	9.0000	9.0000	0.000%	4	401	-77.778%
2025-10-09	9.2000	9.2000	9.0000	9.0000	+3.448%	2	401	-77.778%
2025-10-08	8.7000	8.7000	8.7000	8.7000	0.000%	6	400	-77.011%
2025-10-07	8.7000	8.7000	8.7000	8.7000	+12.987%	1	399	-77.011%
2025-10-06	7.7000	7.7000	7.7000	7.7000	-12.500%	2	399	-74.026%
2025-10-03	8.5000	8.8000	8.5000	8.8000	+13.111%	13	399	-77.273%
2025-10-02	8.1900	8.1900	7.7800	7.7800	-4.305%	2	387	-74.293%
2025-10-01	8.1300	8.1300	8.1300	8.1300	-0.490%	1	388	-75.400%
2025-09-30	8.2300	8.2300	8.1100	8.1700	-8.202%	65	386	-75.520%
2025-09-29	8.9000	8.9000	8.9000	8.9000	0.000%	2	336	-77.528%
2025-09-26	8.9600	8.9600	8.9000	8.9000	+0.793%	4	336	-77.528%
2025-09-24	8.8500	8.8500	8.8300	8.8300	+7.030%	6	338	-77.350%
2025-09-22	8.0000	8.3000	8.0000	8.2500	-13.431%	7	339	-75.758%
2025-09-18	9.5300	9.5300	9.5300	9.5300	+0.316%	1	338	-79.014%
2025-09-17	9.5000	9.5000	9.5000	9.5000	+2.703%	1	338	-78.947%
2025-09-16	9.2500	9.2500	9.2500	9.2500	+2.778%	3	338	-78.378%
2025-09-15	9.5000	9.5000	9.0000	9.0000	-6.736%	5	338	-77.778%
2025-09-12	9.6000	9.6500	9.6000	9.6500	-0.515%	3	338	-79.275%
2025-09-11	8.6800	9.7000	8.6800	9.7000	+10.102%	8	336	-79.381%
2025-09-10	8.7000	9.6000	8.7000	8.8100	-8.705%	18	337	-77.299%
2025-09-09	9.7000	9.8000	9.4500	9.6500	-0.515%	118	343	-79.275%
2025-09-04	9.7000	9.7000	9.7000	9.7000	+4.077%	1	380	-79.381%
2025-09-02	9.6200	9.6200	9.1200	9.3200	-9.515%	23	380	-78.541%
2025-08-29	10.3000	10.3000	10.3000	10.3000	-4.630%	2	371	-80.583%
2025-08-25	10.8000	10.8000	10.8000	10.8000	-4.425%	1	371	-81.481%
2025-08-19	11.3000	11.3000	11.3000	11.3000	+8.654%	2	371	-82.301%
2025-08-18	10.6300	10.6300	10.4000	10.4000	-1.887%	37	373	-80.769%
2025-08-15	10.6000	10.6000	10.5000	10.6000	+16.740%	15	371	-81.132%
2025-08-14	9.0800	9.0800	9.0800	9.0800	-5.711%	1	370	-77.974%
2025-08-13	9.6000	9.7000	9.6000	9.6300	+7.119%	4	369	-79.232%
2025-08-12	9.0000	9.1000	8.9900	8.9900	-2.811%	5	370	-77.753%
2025-08-11	9.3500	9.3500	9.2500	9.2500	-1.281%	24	370	-78.378%
2025-08-08	9.3700	9.3700	9.3700	9.3700	-1.472%	2	394	-78.655%
2025-08-07	9.5000	9.5100	9.5000	9.5100	-4.900%	2	394	-78.970%
2025-08-06	10.0000	10.1700	10.0000	10.0000	+2.041%	3	395	-80.000%
2025-08-05	9.8000	9.8000	9.8000	9.8000	-15.517%	11	394	-79.592%
2025-07-31	12.0000	12.1000	11.6000	11.6000	-4.132%	6	394	-82.759%
2025-07-30	12.1500	12.4200	12.1000	12.1000	-6.274%	27	394	-83.471%
2025-07-28	12.1000	12.9100	12.1000	12.9100	+8.853%	3	420	-84.508%
2025-07-24	12.8000	12.8000	11.7300	11.8600	-1.249%	17	421	-83.137%
2025-07-23	8.6200	12.3000	7.5000	12.0100	-47.577%	60	415	-83.347%
2025-07-22	25.0000	25.0000	22.9100	22.9100	+0.044%	9	388	-91.270%
2025-07-21	23.5000	23.5000	22.9000	22.9000	-5.761%	4	391	-91.266%
2025-07-18	24.8500	24.8500	24.3000	24.3000	-1.619%	2	390	-91.770%
2025-07-17	25.1000	25.1000	24.7000	24.7000	+3.564%	21	389	-91.903%
2025-07-16	23.7900	23.8500	23.7900	23.8500	-0.625%	4	387	-91.614%
2025-07-15	24.3900	24.4000	24.0000	24.0000	-5.882%	29	391	-91.667%
2025-07-14	25.5000	25.5000	25.5000	25.5000	+4.938%	36	391	-92.157%
2025-07-11	25.6000	25.6000	24.2000	24.3000	-7.252%	31	360	-91.770%
2025-07-10	26.1700	26.2000	26.1700	26.2000	-2.348%	6	360	-92.366%
2025-07-09	26.5400	26.8300	26.5400	26.8300	-9.051%	2	354	-92.546%
2025-07-07	29.5000	29.5000	29.5000	29.5000	+1.027%	1	352	-93.220%
2025-07-03	28.7000	29.2000	28.7000	29.2000	+6.569%	2	351	-93.151%
2025-07-02	26.8000	27.5000	26.8000	27.4000	-0.725%	3	351	-92.701%
2025-06-30	27.9000	27.9000	27.4900	27.6000	-1.674%	4	350	-92.754%
2025-06-27	28.5000	28.5000	28.0700	28.0700	+3.161%	6	346	-92.875%
2025-06-26	27.5000	27.5000	27.2100	27.2100	-2.821%	3	340	-92.650%
2025-06-25	28.8000	28.8500	28.0000	28.0000	-3.912%	31	337	-92.857%
2025-06-24	29.4100	30.0000	28.4900	29.1400	+12.077%	201	314	-93.137%
2025-06-23	26.0000	26.0000	26.0000	26.0000	+3.586%	2	159	-92.308%
2025-06-12	25.1000	25.1000	25.1000	25.1000	-0.751%	1	159	-92.032%
2025-06-11	25.2900	25.2900	25.2900	25.2900	+5.905%	10	158	-92.092%
2025-06-04	23.1500	23.8800	23.1500	23.8800	+5.198%	4	148	-91.625%
2025-05-30	22.7000	22.7000	22.7000	22.7000	+7.583%	2	148	-91.189%
2025-05-28	21.2300	21.2300	21.1000	21.1000	-9.052%	2	147	-90.521%
2025-05-22	23.2000	23.2000	23.2000	23.2000	-12.453%	1	145	-91.379%
2025-05-20	26.7000	26.7000	26.5000	26.5000	-0.749%	2	145	-92.453%
2025-05-19	25.5000	27.1000	25.5000	26.7000	+31.527%	3	144	-92.509%
2025-05-15	24.2500	24.2500	20.3000	20.3000	-43.201%	16	143	-90.148%
2025-05-08	35.7400	35.7400	35.7400	35.7400	+2.114%	1	143	-94.404%
2025-04-25	35.0000	35.0000	35.0000	35.0000	-30.966%	12	143	-94.286%
2025-04-04	51.0100	51.0100	50.7000	50.7000	-26.522%	4	137	-96.055%
2025-03-04	69.0000	69.0000	69.0000	69.0000	+32.438%	100	136	-97.101%
2025-01-02	52.6000	52.6000	52.1000	52.1000	+12.333%	15	36	-96.161%
2024-10-18	46.4300	46.9000	46.3800	46.3800	+17.003%	100	36	-95.688%
2024-10-08	39.8200	39.8800	39.6400	39.6400	+11.380%	50	58	-94.955%
2024-10-03	35.5800	35.7200	35.2500	35.5900	0.000%	107	100	-94.380%

.dark-mode .PHt2Tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHt2Tc{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C180FI Jan 15 2027 180.00 Call (FI270115C00180000)option OPRA

FI20270115C180
FI Jan 15 2027 180.00 Call (FI270115C00180000)
option OPRA