Dark

FI20270115C170
FI Jan 15 2027 170.00 Call (FI270115C00170000)
option OPRA

Inactive

Nov 10, 2025

2.250.000%(0.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	2.4000	2.4100	2.2500	2.2500	0.000%	33	1,853	0.000%
2025-11-07	1.6000	2.6000	1.6000	2.2500	-3.846%	29	1,846	0.000%
2025-11-06	2.4500	2.4500	2.2500	2.3400	-6.400%	5	1,858	-3.846%
2025-11-05	2.4000	2.5000	2.4000	2.5000	0.000%	23	1,860	-10.000%
2025-11-04	2.7500	2.7500	2.3000	2.5000	-10.714%	14	1,863	-10.000%
2025-11-03	3.2000	3.2000	2.8000	2.8000	-11.392%	70	1,831	-19.643%
2025-10-31	2.9000	3.2000	2.9000	3.1600	+5.333%	40	1,831	-28.797%
2025-10-30	2.9600	3.5000	2.6600	3.0000	-18.919%	437	1,830	-25.000%
2025-10-29	3.4600	5.4000	1.0000	3.7000	-65.741%	925	1,515	-39.189%
2025-10-28	11.0000	11.2000	10.5000	10.8000	+8.000%	4	886	-79.167%
2025-10-27	9.8000	10.0000	9.8000	10.0000	+2.145%	2	886	-77.500%
2025-10-24	9.8000	10.1600	9.7900	9.7900	+4.149%	9	886	-77.017%
2025-10-23	9.5100	9.8000	9.4000	9.4000	-3.392%	16	881	-76.064%
2025-10-22	10.0000	10.0000	9.7300	9.7300	+5.761%	4	879	-76.876%
2025-10-17	8.5000	9.2000	8.5000	9.2000	+8.235%	12	876	-75.543%
2025-10-16	8.8000	8.8000	8.5000	8.5000	-6.593%	2	872	-73.529%
2025-10-15	9.9000	10.0000	9.1000	9.1000	-9.901%	5	872	-75.275%
2025-10-14	10.0000	10.2000	9.6800	10.1000	-8.182%	569	871	-77.723%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+10.000%	3	604	-79.545%
2025-10-10	10.3000	10.3700	10.0000	10.0000	-8.257%	8	601	-77.500%
2025-10-09	10.7000	11.0000	10.4300	10.9000	+3.810%	7	595	-79.358%
2025-10-08	10.6400	10.6400	10.4000	10.5000	+0.962%	4	597	-78.571%
2025-10-07	10.3000	10.8000	10.3000	10.4000	+7.216%	29	594	-78.365%
2025-10-06	10.4000	10.4000	9.7000	9.7000	-6.731%	17	594	-76.804%
2025-10-03	10.5000	11.4000	10.4000	10.4000	+5.051%	5	589	-78.365%
2025-10-02	10.3000	10.3000	9.8000	9.9000	+4.211%	9	587	-77.273%
2025-10-01	10.3000	10.3000	9.5000	9.5000	-10.377%	14	579	-76.316%
2025-09-30	10.3000	10.6000	10.3000	10.6000	-4.505%	5	570	-78.774%
2025-09-29	10.9500	11.1000	10.9000	11.1000	+0.452%	3	566	-79.730%
2025-09-26	11.1500	11.1500	11.0500	11.0500	+4.245%	2	567	-79.638%
2025-09-25	11.1000	11.1000	10.6000	10.6000	-3.636%	8	567	-78.774%
2025-09-24	11.0000	11.6600	10.7000	11.0000	+4.762%	383	561	-79.545%
2025-09-23	10.5000	10.5000	10.5000	10.5000	+1.449%	1	365	-78.571%
2025-09-22	10.5000	10.5000	9.8500	10.3500	-5.909%	19	365	-78.261%
2025-09-19	11.0000	11.0000	11.0000	11.0000	-4.348%	3	369	-79.545%
2025-09-18	11.5000	11.5000	11.5000	11.5000	-1.709%	2	368	-80.435%
2025-09-17	11.5000	11.7000	11.5000	11.7000	+1.739%	3	366	-80.769%
2025-09-16	11.1000	11.5000	10.6000	11.5000	+1.322%	3	369	-80.435%
2025-09-15	12.2000	12.2000	11.3500	11.3500	-4.622%	254	370	-80.176%
2025-09-12	11.9000	11.9000	11.9000	11.9000	-2.459%	1	134	-81.092%
2025-09-11	12.2000	12.2000	12.2000	12.2000	+7.965%	1	135	-81.557%
2025-09-10	11.1000	11.3000	11.1000	11.3000	-5.360%	12	136	-80.088%
2025-09-09	11.9400	11.9400	11.9400	11.9400	+2.051%	2	134	-81.156%
2025-09-08	11.5000	11.7000	11.4000	11.7000	-2.662%	3	134	-80.769%
2025-09-05	12.3000	12.3000	12.0200	12.0200	-6.094%	3	131	-81.281%
2025-09-03	12.8000	12.8000	12.8000	12.8000	+4.065%	1	132	-82.422%
2025-09-02	12.3000	12.3000	12.3000	12.3000	-0.806%	1	131	-81.707%
2025-08-29	12.9000	12.9000	12.4000	12.4000	-1.976%	3	131	-81.855%
2025-08-28	12.6500	12.6500	12.6500	12.6500	-1.786%	1	131	-82.213%
2025-08-27	12.8000	12.8800	12.8000	12.8800	-2.424%	2	131	-82.531%
2025-08-25	13.5000	13.5000	13.2000	13.2000	-2.295%	2	130	-82.955%
2025-08-21	13.5100	13.5100	13.5100	13.5100	+0.821%	1	128	-83.346%
2025-08-20	13.4000	13.4000	13.4000	13.4000	-2.332%	1	129	-83.209%
2025-08-19	14.2500	14.2500	13.7000	13.7200	+8.031%	3	130	-83.601%
2025-08-15	12.8000	13.1000	12.5000	12.7000	+9.200%	9	133	-82.283%
2025-08-14	12.0000	12.0000	11.5000	11.6300	-3.884%	32	138	-80.653%
2025-08-13	11.3000	12.3500	11.3000	12.1000	+7.080%	18	137	-81.405%
2025-08-12	11.4000	11.4000	11.3000	11.3000	-0.877%	4	141	-80.088%
2025-08-11	12.2000	12.2000	11.3000	11.4000	-2.564%	5	139	-80.263%
2025-08-08	12.0000	12.0000	11.5000	11.7000	+0.862%	13	140	-80.769%
2025-08-07	12.5000	12.5000	11.2200	11.6000	-8.661%	31	138	-80.603%
2025-08-05	11.8000	12.7000	11.8000	12.7000	-3.788%	2	111	-82.283%
2025-08-04	12.6000	13.2000	12.6000	13.2000	+3.125%	4	113	-82.955%
2025-08-01	14.4000	14.4000	12.8000	12.8000	-9.220%	11	112	-82.422%
2025-07-31	14.5000	14.5000	14.1000	14.1000	-7.843%	4	108	-84.043%
2025-07-30	15.3000	15.3000	15.2500	15.3000	-0.649%	3	109	-85.294%
2025-07-29	15.4000	15.4000	15.4000	15.4000	+0.654%	1	110	-85.390%
2025-07-28	15.5000	15.5000	15.3000	15.3000	+0.658%	2	110	-85.294%
2025-07-25	14.9100	15.2000	14.0000	15.2000	+6.517%	12	110	-85.197%
2025-07-24	14.5100	14.7000	14.2700	14.2700	-9.684%	4	103	-84.233%
2025-07-23	11.8000	15.8000	9.5000	15.8000	-43.571%	79	106	-85.759%
2025-07-22	29.3000	29.3000	27.4900	28.0000	-0.107%	21	95	-91.964%
2025-07-18	29.4000	29.4000	28.0300	28.0300	-5.623%	4	78	-91.973%
2025-07-17	29.7000	29.7000	29.7000	29.7000	+3.340%	1	76	-92.424%
2025-07-16	28.7400	28.7400	28.7400	28.7400	-0.897%	1	75	-92.171%
2025-07-15	29.0000	29.0000	29.0000	29.0000	-4.762%	1	75	-92.241%
2025-07-14	30.4500	30.4500	30.4500	30.4500	+4.747%	1	75	-92.611%
2025-07-11	30.0000	30.0000	29.0700	29.0700	-6.226%	12	76	-92.260%
2025-07-10	31.0000	31.0000	31.0000	31.0000	-3.517%	1	78	-92.742%
2025-07-09	31.3000	32.1300	31.3000	32.1300	+2.652%	2	77	-92.997%
2025-07-08	32.5000	32.5000	31.3000	31.3000	-8.773%	2	75	-92.812%
2025-07-07	34.3100	34.3100	34.3100	34.3100	+0.912%	1	76	-93.442%
2025-07-03	34.0000	34.0000	34.0000	34.0000	+6.250%	15	74	-93.382%
2025-06-30	33.2000	33.2000	32.0000	32.0000	-4.478%	22	74	-92.969%
2025-06-27	32.5000	33.5000	32.5000	33.5000	+4.688%	4	59	-93.284%
2025-06-26	32.0000	32.0000	32.0000	32.0000	-3.030%	1	57	-92.969%
2025-06-25	33.7500	33.7500	33.0000	33.0000	-3.452%	2	56	-93.182%
2025-06-24	34.5000	34.5000	34.1800	34.1800	+8.508%	5	55	-93.417%
2025-06-23	30.7000	32.0000	29.5400	31.5000	+10.915%	17	50	-92.857%
2025-06-16	27.9000	28.4000	27.9000	28.4000	-5.333%	2	35	-92.077%
2025-06-12	30.0000	30.0000	30.0000	30.0000	-4.000%	1	33	-92.500%
2025-06-10	31.2500	31.2500	31.2500	31.2500	0.000%	1	32	-92.800%
2025-06-09	31.2500	31.2500	31.2500	31.2500	+16.171%	1	31	-92.800%
2025-05-30	26.9000	26.9000	26.9000	26.9000	-11.484%	2	30	-91.636%
2025-05-20	30.3900	30.3900	30.3900	30.3900	-4.434%	1	29	-92.596%
2025-05-19	31.3000	31.8000	31.3000	31.8000	+5.298%	2	28	-92.925%
2025-05-16	29.4100	30.3700	29.4100	30.2000	+19.368%	44	26	-92.550%
2025-05-15	33.2400	33.2400	25.3000	25.3000	-40.499%	11	16	-91.107%
2025-04-24	42.5200	42.5200	42.5200	42.5200	-30.158%	1	10	-94.708%
2025-04-10	60.9700	60.9700	60.8800	60.8800	+6.807%	10	10	-96.304%
2025-04-08	57.0000	57.0000	57.0000	57.0000	0.000%	10	10	-96.053%

.dark-mode .yyBt5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyBt5J{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C170FI Jan 15 2027 170.00 Call (FI270115C00170000)option OPRA

FI20270115C170
FI Jan 15 2027 170.00 Call (FI270115C00170000)
option OPRA