Dark

FI20270115C160
FI Jan 15 2027 160.00 Call (FI270115C00160000)
option OPRA

Inactive

Nov 10, 2025

2.70+12.500%(+0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	2.7000	2.7000	2.7000	2.7000	+12.500%	25	742	0.000%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-4.000%	10	717	+12.500%
2025-11-06	2.7500	2.7500	2.5000	2.5000	-12.281%	4	717	+8.000%
2025-11-04	3.0000	3.0000	2.8000	2.8500	-22.973%	12	717	-5.263%
2025-11-03	3.3900	3.7000	3.3900	3.7000	+2.778%	14	707	-27.027%
2025-10-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	707	-25.000%
2025-10-30	3.0000	4.0000	3.0000	3.6000	-12.621%	17	707	-25.000%
2025-10-29	2.9500	4.7500	1.7000	4.1200	-68.062%	278	697	-34.466%
2025-10-28	13.0000	13.0000	12.9000	12.9000	+7.950%	21	664	-79.070%
2025-10-23	11.5300	11.9500	11.5300	11.9500	-4.400%	2	651	-77.406%
2025-10-21	12.5000	12.5000	12.5000	12.5000	+13.636%	1	649	-78.400%
2025-10-17	10.8000	11.2000	10.8000	11.0000	+3.286%	14	650	-75.455%
2025-10-16	11.1000	11.1000	10.6500	10.6500	-11.983%	3	639	-74.648%
2025-10-15	12.1000	12.1000	12.1000	12.1000	+4.310%	1	638	-77.686%
2025-10-14	11.6000	11.6000	11.6000	11.6000	+3.571%	1	637	-76.724%
2025-10-10	13.2900	13.2900	11.2000	11.2000	-15.789%	2	636	-75.893%
2025-10-09	13.0000	13.3000	12.9000	13.3000	+3.101%	11	635	-79.699%
2025-10-08	12.9000	12.9000	12.9000	12.9000	+7.500%	2	624	-79.070%
2025-10-06	12.0000	12.5300	12.0000	12.0000	-3.226%	9	622	-77.500%
2025-10-02	12.2200	12.4000	12.1500	12.4000	+0.813%	4	625	-78.226%
2025-10-01	12.2000	12.3000	11.9000	12.3000	-2.381%	18	622	-78.049%
2025-09-30	12.6300	12.6300	12.6000	12.6000	-6.667%	5	610	-78.571%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+3.846%	1	611	-80.000%
2025-09-22	12.8000	13.1000	12.8000	13.0000	-5.109%	9	610	-79.231%
2025-09-19	13.7000	13.7000	13.7000	13.7000	-6.803%	5	614	-80.292%
2025-09-18	14.7000	14.7000	14.7000	14.7000	-0.676%	1	614	-81.633%
2025-09-17	14.8000	14.8000	14.8000	14.8000	+4.299%	1	614	-81.757%
2025-09-16	13.0600	14.3000	13.0600	14.1900	-0.421%	5	613	-80.973%
2025-09-15	14.4000	14.4000	14.2500	14.2500	-3.976%	2	608	-81.053%
2025-09-12	14.8400	14.8400	14.8400	14.8400	+0.952%	1	609	-81.806%
2025-09-11	14.7000	14.7000	14.7000	14.7000	+8.889%	1	608	-81.633%
2025-09-10	14.5400	14.5400	13.5000	13.5000	-10.000%	52	607	-80.000%
2025-09-09	15.0000	15.0000	15.0000	15.0000	+0.671%	5	568	-82.000%
2025-09-08	14.5000	14.9000	14.5000	14.9000	-2.614%	6	573	-81.879%
2025-09-05	15.3000	15.3000	15.3000	15.3000	+2.685%	1	567	-82.353%
2025-09-04	14.9000	14.9000	14.9000	14.9000	-4.487%	2	566	-81.879%
2025-09-03	15.1500	15.6000	15.1500	15.6000	+5.763%	2	564	-82.692%
2025-09-02	14.7500	14.7500	14.7500	14.7500	-8.951%	1	562	-81.695%
2025-08-29	16.2000	16.2000	16.2000	16.2000	+1.061%	1	560	-83.333%
2025-08-27	16.0000	16.0300	16.0000	16.0300	+0.188%	2	560	-83.157%
2025-08-26	15.7000	16.0000	15.7000	16.0000	-1.840%	16	559	-83.125%
2025-08-25	16.0000	16.3000	15.9000	16.3000	-2.976%	5	575	-83.436%
2025-08-22	16.8000	16.8000	16.8000	16.8000	-1.466%	1	570	-83.929%
2025-08-19	17.0500	17.0500	17.0500	17.0500	+4.601%	1	569	-84.164%
2025-08-18	16.3400	16.3400	15.7400	16.3000	+1.242%	8	569	-83.436%
2025-08-15	16.0000	16.2200	16.0000	16.1000	+13.380%	25	570	-83.230%
2025-08-14	14.2000	14.2000	14.2000	14.2000	-3.401%	1	581	-80.986%
2025-08-13	14.7000	14.7000	14.7000	14.7000	+5.000%	2	580	-81.633%
2025-08-12	14.3600	14.3600	14.0000	14.0000	-5.724%	5	582	-80.714%
2025-08-11	14.8500	14.8500	14.8500	14.8500	+1.712%	3	583	-81.818%
2025-08-08	14.5500	14.6000	14.5500	14.6000	+1.601%	2	586	-81.507%
2025-08-07	14.3700	14.3700	14.3700	14.3700	-11.296%	8	585	-81.211%
2025-08-06	16.2000	16.2000	16.2000	16.2000	0.000%	4	585	-83.333%
2025-08-04	15.6000	16.2000	15.6000	16.2000	+1.250%	4	585	-83.333%
2025-08-01	16.8000	16.8000	16.0000	16.0000	-8.046%	41	585	-83.125%
2025-07-31	18.3000	18.3000	17.4000	17.4000	-7.447%	7	574	-84.483%
2025-07-30	18.1000	18.8000	18.1000	18.8000	+0.320%	351	576	-85.638%
2025-07-29	18.7400	18.7400	18.7400	18.7400	+7.208%	2	225	-85.592%
2025-07-28	19.0000	19.0000	17.4800	17.4800	+1.040%	6	223	-84.554%
2025-07-25	18.5000	18.5000	17.3000	17.3000	-4.102%	4	225	-84.393%
2025-07-24	19.1000	19.1000	18.0000	18.0400	-1.903%	3	221	-85.033%
2025-07-23	14.3000	18.3900	12.0000	18.3900	-43.761%	146	222	-85.318%
2025-07-22	33.4500	33.4500	32.7000	32.7000	+1.238%	2	226	-91.743%
2025-07-21	33.3000	33.3000	32.3000	32.3000	-6.377%	17	226	-91.641%
2025-07-18	34.5000	34.5000	34.5000	34.5000	+0.524%	1	223	-92.174%
2025-07-17	34.3200	34.3200	34.3200	34.3200	-1.943%	1	222	-92.133%
2025-07-14	35.0000	35.0000	35.0000	35.0000	+5.042%	1	223	-92.286%
2025-07-11	33.1000	33.4300	33.1000	33.3200	-9.530%	5	222	-91.897%
2025-07-10	36.9600	36.9600	36.6800	36.8300	-0.190%	8	217	-92.669%
2025-07-08	38.0000	38.0000	36.9000	36.9000	-4.897%	4	209	-92.683%
2025-07-07	41.5100	41.5100	38.8000	38.8000	+2.727%	15	205	-93.041%
2025-07-02	37.7700	37.7700	37.7700	37.7700	-0.422%	3	190	-92.851%
2025-07-01	37.9300	37.9300	37.9300	37.9300	+0.878%	1	187	-92.882%
2025-06-30	38.0000	38.0000	37.5000	37.6000	-3.342%	3	186	-92.819%
2025-06-26	37.6000	38.9000	37.6000	38.9000	+3.457%	37	184	-93.059%
2025-06-25	39.7500	39.7500	37.6000	37.6000	-5.575%	64	152	-92.819%
2025-06-24	41.7000	41.7000	39.3800	39.8200	+7.622%	8	169	-93.219%
2025-06-23	34.9800	37.0500	34.9700	37.0000	+17.460%	104	165	-92.703%
2025-06-18	31.5000	31.5000	31.5000	31.5000	-11.017%	1	65	-91.429%
2025-06-11	35.4000	35.4000	35.4000	35.4000	-1.939%	1	65	-92.373%
2025-06-09	36.1000	36.1000	36.1000	36.1000	+7.440%	1	66	-92.521%
2025-06-04	33.5500	33.6000	33.5500	33.6000	+12.752%	2	64	-91.964%
2025-05-28	29.8000	29.8000	29.8000	29.8000	-6.436%	1	64	-90.940%
2025-05-27	32.6000	32.6000	31.8500	31.8500	+3.074%	6	64	-91.523%
2025-05-23	30.9000	30.9000	30.9000	30.9000	-6.364%	2	63	-91.262%
2025-05-21	33.0000	33.0000	33.0000	33.0000	-13.158%	1	63	-91.818%
2025-05-19	36.8000	38.0000	36.8000	38.0000	+10.145%	4	62	-92.895%
2025-05-16	32.2400	35.0000	32.2400	34.5000	+6.154%	98	64	-92.174%
2025-05-15	33.1000	33.1000	29.5000	32.5000	-37.739%	13	25	-91.692%
2025-04-24	52.2000	52.2000	52.2000	52.2000	-40.830%	9	23	-94.828%
2025-02-05	88.2200	88.2200	88.2200	88.2200	+32.861%	4	14	-96.939%
2025-01-07	67.2300	67.2300	66.4000	66.4000	-1.425%	2	10	-95.934%
2024-12-20	67.2600	67.3600	67.2600	67.3600	+1.141%	2	10	-95.992%
2024-12-18	66.6000	66.6000	66.6000	66.6000	-12.941%	1	8	-95.946%
2024-12-03	76.5000	76.5000	76.5000	76.5000	+6.368%	6	7	-96.471%
2024-11-06	71.9200	71.9200	71.9200	71.9200	+10.646%	1	1	-96.246%
2024-10-25	65.0000	65.0000	65.0000	65.0000	0.000%	2	1	-95.846%

.dark-mode .ZLDxMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLDxMs{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C160FI Jan 15 2027 160.00 Call (FI270115C00160000)option OPRA

FI20270115C160
FI Jan 15 2027 160.00 Call (FI270115C00160000)
option OPRA