Dark

FI20270115C150
FI Jan 15 2027 150.00 Call (FI270115C00150000)
option OPRA

Inactive

Nov 10, 2025

2.97-4.194%(-0.13)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	3.0000	3.1000	2.9000	2.9700	-4.194%	16	829	0.000%
2025-11-07	3.4000	3.4000	3.0000	3.1000	0.000%	3	830	-4.194%
2025-11-06	3.3000	3.3000	3.0000	3.1000	-9.357%	44	829	-4.194%
2025-11-05	3.1000	3.4200	3.1000	3.4200	+6.875%	205	839	-13.158%
2025-11-04	3.6100	3.6100	3.1400	3.2000	-16.230%	11	985	-7.188%
2025-11-03	3.8500	4.0000	3.8000	3.8200	-3.778%	7	977	-22.251%
2025-10-31	4.2000	4.2500	3.9700	3.9700	+2.057%	145	977	-25.189%
2025-10-30	4.6000	5.0000	3.8900	3.8900	-19.794%	152	987	-23.650%
2025-10-29	1.9000	5.9500	1.2500	4.8500	-70.191%	924	990	-38.763%
2025-10-28	15.5500	16.2700	15.5500	16.2700	+4.295%	5	707	-81.746%
2025-10-27	15.4000	15.7100	15.4000	15.6000	+7.216%	21	695	-80.962%
2025-10-23	14.4000	14.7700	14.3000	14.5500	-6.731%	29	695	-79.588%
2025-10-21	14.7500	15.9000	14.7500	15.6000	0.000%	13	677	-80.962%
2025-10-20	14.2000	15.6000	14.2000	15.6000	+11.429%	28	670	-80.962%
2025-10-17	12.7000	14.0000	12.7000	14.0000	+12.000%	91	645	-78.786%
2025-10-16	13.9000	13.9000	12.5000	12.5000	-10.072%	19	688	-76.240%
2025-10-15	15.0000	15.0000	13.9000	13.9000	-8.733%	8	671	-78.633%
2025-10-14	15.4000	15.6000	14.5000	15.2300	+3.959%	6	667	-80.499%
2025-10-13	15.1900	15.1900	14.6000	14.6500	-2.333%	99	661	-79.727%
2025-10-10	15.3000	15.7000	14.9500	15.0000	-6.250%	29	566	-80.200%
2025-10-09	15.6100	16.7000	15.2000	16.0000	-0.867%	48	548	-81.438%
2025-10-08	16.0000	16.1400	15.9200	16.1400	+2.803%	6	525	-81.599%
2025-10-07	16.1800	16.2000	15.7000	15.7000	+3.767%	5	519	-81.083%
2025-10-06	16.3000	16.3000	15.0000	15.1300	-5.437%	26	519	-80.370%
2025-10-03	16.1000	17.3000	16.0000	16.0000	+6.667%	265	527	-81.438%
2025-10-02	15.3000	15.6000	14.3000	15.0000	+1.971%	48	272	-80.200%
2025-10-01	16.2000	16.2000	14.6000	14.7100	-5.705%	37	233	-79.810%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-6.587%	1	197	-80.962%
2025-09-29	16.7000	16.7000	16.7000	16.7000	+2.454%	2	198	-82.216%
2025-09-25	16.5000	16.5000	16.3000	16.3000	-1.212%	3	196	-81.779%
2025-09-23	16.5000	16.5000	16.5000	16.5000	+3.125%	1	194	-82.000%
2025-09-22	17.0000	17.0000	16.0000	16.0000	-13.514%	12	193	-81.438%
2025-09-15	18.5000	18.5000	18.5000	18.5000	+1.038%	8	192	-83.946%
2025-09-12	18.4000	18.4000	18.3100	18.3100	+3.739%	23	190	-83.779%
2025-09-11	17.6500	17.6500	17.6500	17.6500	+3.824%	2	205	-83.173%
2025-09-10	18.4000	18.4000	17.0000	17.0000	-9.574%	19	205	-82.529%
2025-09-04	18.8000	18.8000	18.8000	18.8000	-1.828%	2	190	-84.202%
2025-09-03	19.1500	19.1500	19.1500	19.1500	+2.133%	1	190	-84.491%
2025-09-02	18.4600	18.7500	18.4600	18.7500	-4.337%	3	190	-84.160%
2025-08-28	19.3000	19.7000	19.3000	19.6000	-3.922%	3	188	-84.847%
2025-08-25	20.4000	20.4000	20.4000	20.4000	+0.493%	1	187	-85.441%
2025-08-22	20.3000	20.3000	20.3000	20.3000	-3.563%	1	186	-85.369%
2025-08-21	21.0500	21.0500	21.0500	21.0500	-0.237%	1	186	-85.891%
2025-08-20	20.2000	21.1000	20.2000	21.1000	+0.476%	7	185	-85.924%
2025-08-19	20.5500	21.0000	20.5500	21.0000	+6.870%	34	184	-85.857%
2025-08-18	19.9000	19.9000	19.6500	19.6500	+6.216%	11	187	-84.885%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+5.114%	1	185	-83.946%
2025-08-12	17.7500	17.8000	17.3400	17.6000	-1.124%	8	185	-83.125%
2025-08-11	19.1000	19.1000	17.7000	17.8000	-0.559%	4	180	-83.315%
2025-08-07	17.5000	17.9000	17.5000	17.9000	-4.787%	3	180	-83.408%
2025-08-06	19.7000	19.7000	18.8000	18.8000	-6.000%	3	180	-84.202%
2025-08-04	20.0000	20.0000	19.3000	20.0000	+1.523%	3	177	-85.150%
2025-08-01	21.1000	21.1000	19.7000	19.7000	-10.455%	2	177	-84.924%
2025-07-31	22.4000	22.4000	21.4000	22.0000	-1.345%	21	176	-86.500%
2025-07-30	23.0000	23.0000	22.3000	22.3000	-1.762%	3	176	-86.682%
2025-07-29	22.3500	22.8000	22.0000	22.7000	-4.219%	35	175	-86.916%
2025-07-28	23.0000	23.7000	22.6900	23.7000	+8.219%	17	177	-87.468%
2025-07-25	21.5000	21.9000	21.4300	21.9000	+0.922%	37	173	-86.438%
2025-07-24	23.6000	23.6000	21.7000	21.7000	-8.245%	14	161	-86.313%
2025-07-23	18.3000	23.7000	15.0000	23.6500	-38.571%	74	158	-87.442%
2025-07-22	39.2700	39.5000	38.5000	38.5000	0.000%	28	123	-92.286%
2025-07-21	38.5000	38.5000	38.5000	38.5000	-3.023%	1	95	-92.286%
2025-07-18	39.7000	39.7000	39.7000	39.7000	+0.430%	6	94	-92.519%
2025-07-16	39.4800	39.5300	39.4800	39.5300	-1.544%	2	88	-92.487%
2025-07-15	40.1100	40.1500	39.8000	40.1500	-2.073%	23	86	-92.603%
2025-07-14	42.0000	42.0000	41.0000	41.0000	-3.529%	13	63	-92.756%
2025-07-10	42.5000	42.5000	42.5000	42.5000	-2.902%	10	52	-93.012%
2025-07-09	43.2000	43.7700	43.0000	43.7700	-5.871%	3	60	-93.215%
2025-07-07	46.5000	46.5000	46.5000	46.5000	+7.143%	1	57	-93.613%
2025-07-02	43.4000	43.4000	43.4000	43.4000	-3.341%	1	56	-93.157%
2025-06-30	44.9000	44.9000	44.9000	44.9000	-0.222%	1	57	-93.385%
2025-06-27	45.0000	45.0000	45.0000	45.0000	-0.990%	3	56	-93.400%
2025-06-24	46.3000	46.3000	45.3000	45.4500	+7.701%	14	53	-93.465%
2025-06-23	42.8000	42.8000	41.0000	42.2000	+11.877%	12	45	-92.962%
2025-06-13	37.7200	37.7200	37.7200	37.7200	+1.946%	2	33	-92.126%
2025-05-23	37.0000	37.0000	37.0000	37.0000	-9.602%	4	31	-91.973%
2025-05-20	42.9900	42.9900	40.9300	40.9300	-4.814%	4	31	-92.744%
2025-05-19	43.0000	43.0000	43.0000	43.0000	+3.614%	1	27	-93.093%
2025-05-16	41.5000	41.5000	41.5000	41.5000	+17.232%	2	28	-92.843%
2025-05-15	51.3000	51.3000	35.4000	35.4000	-30.479%	6	27	-91.610%
2025-04-24	50.9200	50.9200	50.9200	50.9200	-42.123%	1	21	-94.167%
2025-03-06	87.9800	87.9800	87.9800	87.9800	-5.904%	1	21	-96.624%
2025-02-05	93.5000	93.5000	93.5000	93.5000	+21.888%	1	21	-96.824%
2025-01-24	76.8000	76.8000	76.5100	76.7100	-13.809%	40	22	-96.128%
2024-11-29	89.0000	89.0000	89.0000	89.0000	-0.336%	2	8	-96.663%
2024-11-22	89.3000	89.3000	89.3000	89.3000	+13.038%	2	8	-96.674%
2024-11-15	79.0000	79.0000	79.0000	79.0000	+38.596%	6	7	-96.241%
2024-10-07	57.0000	57.0000	57.0000	57.0000	+6.762%	3	7	-94.789%
2024-10-02	53.4300	53.4300	53.3900	53.3900	0.000%	4	4	-94.437%

.dark-mode .SyWr63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyWr63{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C150FI Jan 15 2027 150.00 Call (FI270115C00150000)option OPRA

FI20270115C150
FI Jan 15 2027 150.00 Call (FI270115C00150000)
option OPRA