Dark

FI20270115C140
FI Jan 15 2027 140.00 Call (FI270115C00140000)
option OPRA

Inactive

Nov 10, 2025

3.40-3.409%(-0.12)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	3.4000	3.5000	3.3700	3.4000	-3.409%	15	1,214	0.000%
2025-11-07	3.3800	3.6000	3.3000	3.5200	+3.529%	43	1,219	-3.409%
2025-11-06	3.8000	3.8000	3.3300	3.4000	-10.053%	232	1,241	0.000%
2025-11-05	3.7000	3.8100	3.7000	3.7800	+2.162%	6	1,246	-10.053%
2025-11-04	4.5000	4.5000	3.7000	3.7000	-15.909%	59	1,252	-8.108%
2025-11-03	4.3700	4.7000	4.3000	4.4000	-8.333%	47	1,288	-22.727%
2025-10-31	4.7200	5.3300	4.6000	4.8000	+6.667%	82	1,288	-29.167%
2025-10-30	5.5000	5.5000	4.3000	4.5000	-18.182%	152	1,299	-24.444%
2025-10-29	0.2100	6.5000	0.2100	5.5000	-71.795%	893	1,307	-38.182%
2025-10-28	18.9000	21.0000	18.7000	19.5000	+7.143%	48	1,159	-82.564%
2025-10-27	19.9000	20.6000	18.2000	18.2000	+0.831%	45	1,110	-81.319%
2025-10-24	18.3700	18.8000	18.0500	18.0500	+4.759%	15	1,110	-81.163%
2025-10-23	17.7000	18.2000	17.2300	17.2300	-6.865%	12	1,120	-80.267%
2025-10-22	18.0000	18.8000	18.0000	18.5000	-4.145%	14	1,121	-81.622%
2025-10-21	18.1000	19.3000	18.1000	19.3000	+6.630%	9	1,127	-82.383%
2025-10-20	17.7700	19.3000	17.5000	18.1000	+5.848%	28	1,132	-81.215%
2025-10-17	16.1000	17.1000	15.6000	17.1000	+7.547%	27	1,151	-80.117%
2025-10-16	16.9000	17.0000	15.7900	15.9000	-6.471%	41	1,148	-78.616%
2025-10-15	18.3000	18.9000	17.0000	17.0000	-8.108%	81	1,146	-80.000%
2025-10-14	17.4200	19.0000	17.4200	18.5000	+3.352%	13	1,109	-81.622%
2025-10-13	17.9500	18.7000	17.9000	17.9000	-0.556%	9	1,104	-81.006%
2025-10-10	19.4000	19.5400	18.0000	18.0000	-8.444%	17	1,101	-81.111%
2025-10-09	19.6000	19.9800	19.6000	19.6600	+1.865%	8	1,099	-82.706%
2025-10-08	19.0000	19.8000	19.0000	19.3000	+0.521%	19	1,098	-82.383%
2025-10-07	18.6000	20.0000	18.4000	19.2000	+1.587%	37	1,076	-82.292%
2025-10-06	19.2000	19.2500	18.3000	18.9000	-3.571%	61	1,076	-82.011%
2025-10-03	19.0000	20.6700	19.0000	19.6000	+6.812%	40	1,037	-82.653%
2025-10-02	19.3500	19.3500	16.1000	18.3500	-0.811%	75	1,045	-81.471%
2025-10-01	19.8000	20.5000	17.9000	18.5000	-5.612%	130	1,006	-81.622%
2025-09-30	20.4700	21.2000	19.1000	19.6000	-5.769%	42	924	-82.653%
2025-09-29	19.8000	20.8000	19.8000	20.8000	+1.463%	36	887	-83.654%
2025-09-26	20.7000	20.8000	20.5000	20.5000	+3.015%	6	892	-83.415%
2025-09-25	20.7300	20.7300	19.9000	19.9000	-2.927%	10	890	-82.915%
2025-09-24	20.3500	21.3000	20.3500	20.5000	+2.500%	10	888	-83.415%
2025-09-23	20.8500	20.8500	19.9000	20.0000	-0.498%	10	890	-83.000%
2025-09-22	20.0000	20.6000	19.6000	20.1000	-4.286%	13	892	-83.085%
2025-09-19	20.9000	21.3000	20.9000	21.0000	-3.226%	12	884	-83.810%
2025-09-18	21.4600	21.7000	21.4600	21.7000	-3.125%	4	878	-84.332%
2025-09-17	22.3000	22.4400	22.3000	22.4000	+5.412%	6	876	-84.821%
2025-09-16	20.9000	21.7600	20.8500	21.2500	+0.711%	18	882	-84.000%
2025-09-15	23.0000	23.0000	21.1000	21.1000	-6.264%	10	872	-83.886%
2025-09-12	22.6500	22.6500	22.3000	22.5100	-2.130%	26	876	-84.896%
2025-09-11	21.2300	23.2000	21.2300	23.0000	+7.981%	8	856	-85.217%
2025-09-10	23.9000	23.9000	21.0000	21.3000	-7.391%	21	857	-84.038%
2025-09-09	23.1000	23.4000	23.0000	23.0000	0.000%	3	850	-85.217%
2025-09-08	21.5000	23.0000	20.4000	23.0000	+2.404%	10	849	-85.217%
2025-09-05	23.2000	23.2000	22.3000	22.4600	-2.305%	13	849	-84.862%
2025-09-04	23.2000	23.3000	22.9900	22.9900	+0.833%	12	846	-85.211%
2025-09-03	24.1000	24.1000	22.8000	22.8000	+1.109%	7	846	-85.088%
2025-09-02	24.3000	24.3000	22.5500	22.5500	-6.354%	11	841	-84.922%
2025-08-29	24.7500	24.7500	23.7000	24.0800	+0.333%	8	840	-85.880%
2025-08-28	23.9000	24.1000	23.9000	24.0000	-2.439%	10	840	-85.833%
2025-08-27	24.7400	24.7400	24.0000	24.6000	+2.075%	10	846	-86.179%
2025-08-26	24.4000	24.5600	24.1000	24.1000	-0.823%	3	844	-85.892%
2025-08-25	24.9000	24.9000	23.9400	24.3000	-4.331%	25	843	-86.008%
2025-08-22	24.9000	25.4000	24.8000	25.4000	+1.600%	4	852	-86.614%
2025-08-21	25.2000	25.2000	25.0000	25.0000	-3.363%	2	850	-86.400%
2025-08-20	25.4400	25.8700	24.7000	25.8700	+2.455%	18	850	-86.857%
2025-08-19	24.9500	26.1000	24.9500	25.2500	+5.604%	30	862	-86.535%
2025-08-18	24.3000	24.3000	23.7400	23.9100	-0.788%	7	866	-85.780%
2025-08-15	23.1000	25.7000	23.1000	24.1000	+6.167%	67	863	-85.892%
2025-08-14	22.2000	22.7000	22.0000	22.7000	-0.307%	5	808	-85.022%
2025-08-13	21.7000	23.2000	21.7000	22.7700	+4.931%	27	811	-85.068%
2025-08-12	22.1000	22.1000	21.5000	21.7000	-0.459%	9	790	-84.332%
2025-08-11	23.1000	23.5000	21.3000	21.8000	-2.066%	70	781	-84.404%
2025-08-08	21.7000	22.3300	21.7000	22.2600	+2.110%	16	781	-84.726%
2025-08-07	23.0900	23.0900	21.4600	21.8000	-9.167%	24	771	-84.404%
2025-08-06	23.8000	24.0000	23.0000	24.0000	+4.348%	7	775	-85.833%
2025-08-05	24.2000	24.3000	22.6000	23.0000	-2.542%	19	776	-85.217%
2025-08-04	23.8000	24.1600	23.3000	23.6000	-3.673%	17	769	-85.593%
2025-08-01	25.2200	25.2200	23.6000	24.5000	-5.769%	36	756	-86.122%
2025-07-31	26.6000	27.1000	26.0000	26.0000	-3.704%	42	763	-86.923%
2025-07-30	28.1000	28.1000	27.0000	27.0000	-3.571%	33	750	-87.407%
2025-07-29	28.0000	28.0000	26.6000	28.0000	+6.667%	73	739	-87.857%
2025-07-28	28.0000	28.6000	26.2500	26.2500	-4.545%	111	791	-87.048%
2025-07-25	27.0000	28.2000	25.5000	27.5000	+3.461%	108	795	-87.636%
2025-07-24	28.7400	29.0000	26.0000	26.5800	-5.878%	600	775	-87.208%
2025-07-23	20.0000	28.2400	19.0000	28.2400	-41.653%	195	189	-87.960%
2025-07-08	48.4000	48.4000	48.4000	48.4000	-23.683%	1	4	-92.975%
2025-05-05	63.4200	63.4200	63.4200	63.4200	+5.841%	1	3	-94.639%
2025-04-29	59.9200	59.9200	59.9200	59.9200	-44.348%	1	3	-94.326%
2025-02-28	107.6700	107.6700	107.6700	107.6700	+13.937%	2	2	-96.842%
2024-11-20	94.5000	94.5000	94.5000	94.5000	+42.534%	1	2	-96.402%
2024-10-08	66.3000	66.3000	66.3000	66.3000	0.000%	1	1	-94.872%

.dark-mode .F2TDNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2TDNf{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C140FI Jan 15 2027 140.00 Call (FI270115C00140000)option OPRA

FI20270115C140
FI Jan 15 2027 140.00 Call (FI270115C00140000)
option OPRA