Dark

FI20270115C135
FI Jan 15 2027 135.00 Call (FI270115C00135000)
option OPRA

Inactive

Nov 10, 2025

3.80-3.553%(-0.14)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	3.7000	3.8000	3.6300	3.8000	-3.553%	17	1,614	0.000%
2025-11-07	3.8000	4.1000	3.7000	3.9400	+7.065%	120	1,628	-3.553%
2025-11-06	4.1000	4.2000	3.6800	3.6800	-11.111%	29	1,528	+3.261%
2025-11-05	3.9200	4.3000	3.9000	4.1400	+0.976%	31	1,518	-8.213%
2025-11-04	4.7000	4.8000	3.9000	4.1000	-19.608%	49	1,510	-7.317%
2025-11-03	4.9300	5.9000	4.5000	5.1000	0.000%	164	1,505	-25.490%
2025-10-31	5.2000	5.9000	5.0000	5.1000	0.000%	180	1,505	-25.490%
2025-10-30	6.0000	6.0000	4.8000	5.1000	-15.000%	393	1,481	-25.490%
2025-10-29	3.4000	7.0000	2.5000	6.0000	-71.698%	1,362	1,344	-36.667%
2025-10-28	20.7500	22.2000	20.7500	21.2000	+1.435%	93	1,018	-82.075%
2025-10-27	20.4000	21.0100	18.0000	20.9000	+4.500%	28	1,061	-81.818%
2025-10-24	20.2000	20.9000	19.8000	20.0000	0.000%	26	1,061	-81.000%
2025-10-23	20.0000	20.8000	19.2000	20.0000	+0.503%	41	1,075	-81.000%
2025-10-22	20.5000	20.7000	19.9000	19.9000	-3.398%	8	1,078	-80.905%
2025-10-21	20.1000	21.4000	20.0000	20.6000	+3.000%	32	1,081	-81.553%
2025-10-20	19.4000	20.1000	19.0000	20.0000	+5.263%	20	1,096	-81.000%
2025-10-17	17.3000	19.0000	17.2000	19.0000	+9.195%	24	1,102	-80.000%
2025-10-16	18.2000	19.3000	17.2000	17.4000	-7.937%	40	1,100	-78.161%
2025-10-15	20.3000	21.2000	18.5000	18.9000	-10.000%	63	1,092	-79.894%
2025-10-14	17.9000	21.0000	17.9000	21.0000	+6.599%	19	1,049	-81.905%
2025-10-13	20.0000	20.7000	19.2000	19.7000	-1.500%	43	1,046	-80.711%
2025-10-10	21.6900	22.0000	20.0000	20.0000	-6.977%	114	1,030	-81.000%
2025-10-09	21.7000	22.2000	21.1200	21.5000	+0.140%	121	981	-82.326%
2025-10-08	21.2000	22.6000	20.9200	21.4700	+0.798%	145	944	-82.301%
2025-10-07	20.2000	22.4000	20.2000	21.3000	+4.926%	500	412	-82.160%
2025-10-06	20.5000	20.8000	20.2000	20.3000	-6.452%	6	412	-81.281%
2025-10-03	21.5000	22.6000	21.5000	21.7000	+5.854%	42	409	-82.488%
2025-10-02	20.3000	20.9000	20.3000	20.5000	-0.966%	12	393	-81.463%
2025-10-01	21.9000	23.2000	19.6000	20.7000	-3.271%	16	385	-81.643%
2025-09-30	21.4000	21.4000	21.4000	21.4000	-6.140%	1	379	-82.243%
2025-09-29	22.5000	22.8000	22.5000	22.8000	+0.441%	4	379	-83.333%
2025-09-26	22.7000	22.7000	22.7000	22.7000	+1.794%	1	381	-83.260%
2025-09-25	22.8000	22.8000	22.3000	22.3000	-2.620%	4	380	-82.960%
2025-09-24	22.6500	22.9000	22.6500	22.9000	+4.853%	2	380	-83.406%
2025-09-23	22.5000	22.5000	21.8400	21.8400	-2.063%	6	380	-82.601%
2025-09-22	22.2000	22.5000	21.7900	22.3000	-7.083%	7	379	-82.960%
2025-09-19	23.2000	24.0000	23.2000	24.0000	+1.824%	8	375	-84.167%
2025-09-18	24.6700	24.6700	23.1000	23.5700	-5.720%	11	371	-83.878%
2025-09-17	24.8000	25.0000	24.8000	25.0000	+5.042%	3	366	-84.800%
2025-09-16	23.8000	23.8000	23.2000	23.8000	+0.592%	50	367	-84.034%
2025-09-15	24.8000	24.8000	23.6600	23.6600	-5.360%	3	366	-83.939%
2025-09-12	25.0800	25.0800	24.8000	25.0000	-1.730%	11	365	-84.800%
2025-09-11	24.0000	25.4400	24.0000	25.4400	+8.672%	109	361	-85.063%
2025-09-10	23.7000	23.7000	23.3000	23.4100	-8.519%	4	276	-83.768%
2025-09-09	25.1000	25.5900	25.1000	25.5900	+3.813%	3	276	-85.150%
2025-09-08	24.6500	24.6500	24.6500	24.6500	-1.400%	1	276	-84.584%
2025-09-05	26.7000	26.7000	25.0000	25.0000	-3.475%	7	276	-84.800%
2025-09-03	26.4000	26.4000	25.6500	25.9000	-3.358%	5	270	-85.328%
2025-08-29	26.8000	26.8000	26.8000	26.8000	+1.208%	2	267	-85.821%
2025-08-28	26.3300	26.4800	26.3300	26.4800	-4.058%	5	267	-85.650%
2025-08-25	28.2000	28.2000	27.6000	27.6000	+0.364%	2	263	-86.232%
2025-08-22	27.1000	27.5000	27.1000	27.5000	-2.689%	4	262	-86.182%
2025-08-20	27.5000	28.2600	27.5000	28.2600	+1.472%	3	262	-86.553%
2025-08-19	27.5900	28.2700	27.5900	27.8500	+2.957%	13	264	-86.355%
2025-08-18	26.4500	27.0500	26.0000	27.0500	+2.657%	14	265	-85.952%
2025-08-15	25.3000	27.0000	25.3000	26.3500	+5.106%	24	252	-85.579%
2025-08-14	24.3000	25.0700	24.3000	25.0700	+0.280%	4	261	-84.842%
2025-08-13	24.6000	25.0000	24.6000	25.0000	+4.603%	7	257	-84.800%
2025-08-12	24.3000	24.3000	23.8000	23.9000	+0.420%	7	252	-84.100%
2025-08-11	25.1000	25.1000	23.5000	23.8000	-4.032%	54	245	-84.034%
2025-08-07	25.0000	25.0000	24.8000	24.8000	-5.989%	24	243	-84.677%
2025-08-06	26.3800	26.3800	26.3800	26.3800	+1.893%	1	220	-85.595%
2025-08-05	25.9000	25.9000	25.4000	25.8900	-0.805%	10	219	-85.323%
2025-08-04	26.1000	26.1000	26.1000	26.1000	-1.509%	2	218	-85.441%
2025-08-01	26.5300	26.9000	26.2500	26.5000	-13.115%	36	218	-85.660%
2025-07-30	30.5000	30.5000	30.5000	30.5000	+1.667%	2	216	-87.541%
2025-07-29	30.0000	30.0000	30.0000	30.0000	+2.881%	1	218	-87.333%
2025-07-28	29.9000	31.4000	29.0000	29.1600	-2.508%	23	218	-86.968%
2025-07-25	28.6200	29.9100	28.0000	29.9100	+2.960%	4	215	-87.295%
2025-07-24	28.6500	30.0000	28.6500	29.0500	-4.125%	17	215	-86.919%
2025-07-23	25.9000	30.9300	21.7400	30.3000	-39.279%	233	204	-87.459%
2025-07-11	49.9000	49.9000	49.9000	49.9000	-6.729%	3	11	-92.385%
2025-07-10	53.5000	53.5000	53.5000	53.5000	-1.709%	1	8	-92.897%
2025-06-27	54.4300	54.4300	54.4300	54.4300	+1.549%	1	8	-93.019%
2025-06-25	53.6000	53.6000	53.6000	53.6000	+6.139%	3	8	-92.910%
2025-06-06	50.5000	50.5000	50.5000	50.5000	+0.798%	4	5	-92.475%
2025-05-21	50.1000	50.1000	50.1000	50.1000	-47.484%	2	7	-92.415%
2025-02-04	95.4000	95.4000	95.4000	95.4000	+0.010%	2	5	-96.017%
2024-11-12	95.3900	95.4800	95.3900	95.3900	+21.982%	3	5	-96.016%
2024-10-21	78.2000	78.2000	78.2000	78.2000	+4.267%	2	2	-95.141%
2024-10-14	75.0000	75.0000	75.0000	75.0000	0.000%	1	1	-94.933%

.dark-mode .qDCK3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDCK3f{ color: #333333; background-color: white; border: 2px solid #333333; }FI20270115C135FI Jan 15 2027 135.00 Call (FI270115C00135000)option OPRA

FI20270115C135
FI Jan 15 2027 135.00 Call (FI270115C00135000)
option OPRA