Dark

FI20260918C165
FI Sep 18 2026 165.00 Call (FI260918C00165000)
option OPRA

Inactive

Nov 10, 2025

1.52-5.000%(-0.08)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	1.7000	1.7000	1.5200	1.5200	-5.000%	18	856	0.000%
2025-11-07	1.5000	1.6000	1.5000	1.6000	+3.896%	2	850	-5.000%
2025-11-06	1.8000	1.9000	1.4000	1.5400	-14.444%	479	849	-1.299%
2025-11-05	1.9000	1.9000	1.7500	1.8000	+2.857%	49	601	-15.556%
2025-11-04	1.4000	1.8500	1.4000	1.7500	-12.500%	17	568	-13.143%
2025-11-03	2.0000	2.1000	2.0000	2.0000	-0.990%	24	556	-24.000%
2025-10-31	2.0200	2.0200	2.0200	2.0200	+1.000%	2	556	-24.752%
2025-10-30	2.0000	2.3000	1.9000	2.0000	-20.000%	29	558	-24.000%
2025-10-29	1.4500	2.7500	0.6300	2.5000	-71.910%	313	558	-39.200%
2025-10-28	8.6000	9.2000	8.5400	8.9000	+3.488%	33	596	-82.921%
2025-10-27	8.1300	8.6000	8.1300	8.6000	+3.614%	12	597	-82.326%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+9.211%	2	597	-81.687%
2025-10-23	7.6000	7.6000	7.6000	7.6000	-9.416%	2	595	-80.000%
2025-10-22	8.2000	8.6000	8.2000	8.3900	-0.119%	7	597	-81.883%
2025-10-21	8.4000	8.4000	8.4000	8.4000	+9.091%	9	592	-81.905%
2025-10-20	7.5000	8.0000	7.4800	7.7000	+5.479%	11	586	-80.260%
2025-10-17	7.2000	7.3000	6.9000	7.3000	+8.309%	9	578	-79.178%
2025-10-16	7.2000	7.7000	6.7000	6.7400	-10.133%	23	574	-77.448%
2025-10-15	8.8000	8.8000	7.5000	7.5000	-12.791%	44	583	-79.733%
2025-10-14	8.0000	8.6000	8.0000	8.6000	+10.256%	7	581	-82.326%
2025-10-13	8.5000	8.5000	7.8000	7.8000	-6.024%	8	574	-80.513%
2025-10-10	8.2400	8.3000	7.9000	8.3000	-7.778%	7	566	-81.687%
2025-10-09	9.0000	9.0000	9.0000	9.0000	+3.448%	1	561	-83.111%
2025-10-08	8.7000	8.7000	8.6000	8.7000	-0.571%	5	560	-82.529%
2025-10-07	8.3000	8.8000	8.2000	8.7500	+10.480%	34	547	-82.629%
2025-10-06	8.4000	8.4000	7.9000	7.9200	-10.000%	19	547	-80.808%
2025-10-03	8.9000	9.2000	8.8000	8.8000	+10.000%	4	528	-82.727%
2025-10-02	8.2000	8.7100	7.9000	8.0000	-2.439%	53	526	-81.000%
2025-10-01	9.0000	9.0000	7.8000	8.2000	-3.529%	39	503	-81.463%
2025-09-30	8.9700	8.9700	8.4000	8.5000	-9.574%	9	467	-82.118%
2025-09-29	9.2000	9.4000	9.0000	9.4000	+1.075%	11	473	-83.830%
2025-09-26	9.3000	9.3000	9.3000	9.3000	+5.682%	1	462	-83.656%
2025-09-25	9.3000	9.3000	8.8000	8.8000	-6.383%	5	462	-82.727%
2025-09-24	9.4000	9.4000	9.4000	9.4000	+3.297%	3	461	-83.830%
2025-09-23	9.5000	9.5000	9.1000	9.1000	+1.111%	25	462	-83.297%
2025-09-22	9.2000	9.2000	8.8000	9.0000	-6.250%	8	475	-83.111%
2025-09-19	9.6100	9.6100	9.5500	9.6000	-3.030%	55	467	-84.167%
2025-09-18	10.3500	10.3500	9.9000	9.9000	-3.883%	9	512	-84.646%
2025-09-17	10.2300	10.5000	10.2000	10.3000	+6.186%	9	505	-85.243%
2025-09-16	9.7000	9.7000	9.7000	9.7000	-3.000%	1	510	-84.330%
2025-09-15	10.6000	10.8000	10.0000	10.0000	-3.661%	10	509	-84.800%
2025-09-12	10.5000	10.5000	10.3800	10.3800	-3.889%	6	506	-85.356%
2025-09-11	10.5000	10.8000	10.5000	10.8000	+12.500%	3	502	-85.926%
2025-09-10	10.4000	10.4000	9.5000	9.6000	-9.434%	7	503	-84.167%
2025-09-09	10.6000	10.6000	10.6000	10.6000	+2.913%	2	496	-85.660%
2025-09-05	10.5000	10.5000	10.3000	10.3000	-2.830%	16	496	-85.243%
2025-09-04	10.5900	10.6000	10.1000	10.6000	-1.852%	5	480	-85.660%
2025-09-03	11.0000	11.1000	10.8000	10.8000	-0.917%	7	477	-85.926%
2025-09-02	11.2500	11.2500	10.0000	10.9000	-5.217%	4	482	-86.055%
2025-08-29	11.5000	11.5000	11.5000	11.5000	+6.481%	1	481	-86.783%
2025-08-28	10.8000	10.8000	10.8000	10.8000	-4.425%	1	481	-85.926%
2025-08-27	11.3000	11.3000	11.3000	11.3000	+2.448%	1	480	-86.549%
2025-08-25	12.0700	12.0700	11.0000	11.0300	-6.525%	11	480	-86.219%
2025-08-22	12.1000	12.4000	11.1000	11.8000	-2.479%	23	474	-87.119%
2025-08-20	12.1000	12.1000	12.1000	12.1000	+2.110%	1	469	-87.438%
2025-08-19	12.1000	12.1000	11.8500	11.8500	+3.133%	29	468	-87.173%
2025-08-18	11.3000	11.5400	10.7000	11.4900	-0.948%	39	468	-86.771%
2025-08-15	10.9000	11.6000	10.9000	11.6000	+14.738%	10	459	-86.897%
2025-08-14	10.0000	10.2000	9.7000	10.1100	-2.788%	25	459	-84.965%
2025-08-13	9.7000	10.7000	9.7000	10.4000	+7.660%	28	461	-85.385%
2025-08-12	9.9000	9.9000	9.6600	9.6600	-3.400%	4	446	-84.265%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-0.990%	3	442	-84.800%
2025-08-08	9.3000	10.2300	9.3000	10.1000	+1.000%	6	442	-84.950%
2025-08-07	10.4300	10.4300	9.3000	10.0000	-11.894%	7	442	-84.800%
2025-08-06	11.1000	11.3500	11.1000	11.3500	+1.339%	4	445	-86.608%
2025-08-05	10.7000	11.2000	10.4000	11.2000	-1.754%	4	446	-86.429%
2025-08-04	11.1000	11.4000	11.1000	11.4000	+1.786%	7	448	-86.667%
2025-08-01	11.6000	11.6000	10.9000	11.2000	-13.846%	9	447	-86.429%
2025-07-31	12.6000	13.0000	12.1000	13.0000	-2.549%	5	450	-88.308%
2025-07-30	13.4000	13.4000	13.3400	13.3400	+0.301%	2	453	-88.606%
2025-07-29	12.6000	13.7000	12.6000	13.3000	+6.400%	29	451	-88.571%
2025-07-28	14.3000	14.4000	12.5000	12.5000	-7.407%	29	474	-87.840%
2025-07-25	13.0000	13.5000	12.1900	13.5000	+7.143%	9	457	-88.741%
2025-07-24	14.0000	15.4000	12.5000	12.6000	-11.268%	111	461	-87.937%
2025-07-23	10.1500	14.2000	8.2000	14.2000	-47.407%	220	362	-89.296%
2025-07-22	26.6000	27.4000	26.0900	27.0000	+3.053%	14	271	-94.370%
2025-07-21	27.0000	27.0000	26.2000	26.2000	-2.239%	12	266	-94.198%
2025-07-18	28.9000	28.9000	26.8000	26.8000	-4.626%	21	261	-94.328%
2025-07-17	28.0000	28.8000	28.0000	28.1000	+3.347%	46	260	-94.591%
2025-07-16	27.0000	27.5000	26.8000	27.1900	+0.592%	6	231	-94.410%
2025-07-15	27.5000	27.5000	27.0300	27.0300	-6.889%	7	229	-94.377%
2025-07-14	28.1500	29.0300	28.1500	29.0300	+9.135%	8	230	-94.764%
2025-07-11	27.8000	27.8000	26.6000	26.6000	-11.363%	6	236	-94.286%
2025-07-10	29.7000	30.0100	29.7000	30.0100	-0.957%	2	239	-94.935%
2025-07-09	29.7000	30.3000	29.7000	30.3000	+2.020%	21	240	-94.983%
2025-07-08	30.9000	30.9000	29.0000	29.7000	-7.764%	4	260	-94.882%
2025-07-07	32.2000	32.2000	32.2000	32.2000	+0.625%	1	260	-95.280%
2025-07-03	32.0000	32.0000	32.0000	32.0000	+1.587%	2	260	-95.250%
2025-07-02	31.5000	31.5000	30.3000	31.5000	0.000%	7	260	-95.175%
2025-06-30	31.7000	31.7000	31.0400	31.5000	-2.174%	14	269	-95.175%
2025-06-27	32.2000	32.2000	32.2000	32.2000	+5.574%	1	281	-95.280%
2025-06-25	32.3000	32.3000	30.5000	30.5000	-8.133%	7	282	-95.016%
2025-06-24	33.1000	34.0000	32.3000	33.2000	+9.211%	17	287	-95.422%
2025-06-23	29.0000	30.5000	28.5200	30.4000	+15.502%	58	289	-95.000%
2025-06-20	26.6000	26.6000	26.0000	26.3200	+5.280%	12	292	-94.225%
2025-06-18	26.0000	26.0000	24.9000	25.0000	-6.855%	5	287	-93.920%
2025-06-17	26.7700	27.3000	26.5000	26.8400	-2.754%	12	287	-94.337%
2025-06-16	26.9000	27.6000	25.9000	27.6000	+6.977%	4	280	-94.493%
2025-06-13	26.7000	26.8000	25.8000	25.8000	-10.105%	40	279	-94.109%
2025-06-12	28.7200	29.0000	28.7000	28.7000	-0.692%	7	270	-94.704%
2025-06-11	29.0000	29.0300	28.4000	28.9000	-1.701%	6	274	-94.740%
2025-06-10	28.9000	30.5000	28.5000	29.4000	+0.513%	12	277	-94.830%
2025-06-09	28.5000	30.5000	28.5000	29.2500	+0.862%	23	272	-94.803%
2025-06-06	28.5000	29.3400	28.5000	29.0000	+2.437%	28	282	-94.759%
2025-06-05	27.3200	28.3100	27.2700	28.3100	+2.796%	23	287	-94.631%
2025-06-04	26.8000	27.6000	26.3000	27.5400	+5.923%	40	297	-94.481%
2025-06-03	26.0000	26.3000	23.8000	26.0000	-1.178%	32	310	-94.154%
2025-06-02	26.7000	26.7000	25.4000	26.3100	-2.556%	28	292	-94.223%
2025-05-30	27.4000	27.4000	25.4800	27.0000	0.000%	658	301	-94.370%

.dark-mode .l6JWty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6JWty{ color: #333333; background-color: white; border: 2px solid #333333; }FI20260918C165FI Sep 18 2026 165.00 Call (FI260918C00165000)option OPRA

FI20260918C165
FI Sep 18 2026 165.00 Call (FI260918C00165000)
option OPRA