Dark

Check out our Dark Pool Levels

FFAI20260206C2
FFAI Feb 6 2026 2.00 Call (FFAI260206C00002000)
option OPRA

Expired

Feb 5, 2026

0.01000.000%(0.0000)26

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	26	402	0.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	201	428	0.000%
2026-01-30	0.0200	0.0200	0.0100	0.0100	0.000%	73	227	0.000%
2026-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	155	0.000%
2026-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	155	0.000%
2026-01-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	152	0.000%
2026-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	54	150	0.000%
2026-01-20	0.0100	0.0100	0.0100	0.0100	-50.000%	107	124	0.000%
2026-01-12	0.0400	0.0400	0.0200	0.0200	-66.667%	7	30	-50.000%
2026-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	5	24	-83.333%
2026-01-05	0.0500	0.0600	0.0500	0.0600	-25.000%	11	6	-83.333%
2026-01-02	0.0900	0.0900	0.0800	0.0800	0.000%	6	6	-87.500%

Share