Dark

FEZ20270115C50
FEZ Jan 15 2027 50.00 Call (FEZ270115C00050000)
option OPRA

EOD

Aug 4, 2026

21.69+3.879%(+0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	21.6900	21.6900	21.6900	21.6900	+3.879%	1	221	0.000%
2026-08-03	20.8800	20.8800	20.8800	20.8800	+12.561%	1	220	+3.879%
2026-07-24	18.5500	18.5500	18.5500	18.5500	-0.802%	1	255	+16.927%
2026-07-16	18.7000	18.7000	18.7000	18.7000	-3.109%	1	255	+15.989%
2026-07-15	19.3500	19.4500	19.3000	19.3000	+4.324%	10	255	+12.383%
2026-06-29	18.5000	18.5000	18.5000	18.5000	+0.108%	1	252	+17.243%
2026-06-23	18.5000	18.5000	18.4800	18.4800	-5.279%	5	252	+17.370%
2026-06-22	19.5000	19.6000	19.5000	19.5100	-2.206%	69	247	+11.174%
2026-06-18	19.9500	19.9500	19.9500	19.9500	+15.988%	5	358	+8.722%
2026-06-05	17.2000	17.2000	17.2000	17.2000	-0.578%	20	358	+26.105%
2026-05-11	17.3000	17.3000	17.3000	17.3000	0.000%	2	354	+25.376%
2026-05-07	17.3000	17.3000	17.3000	17.3000	+3.160%	3	352	+25.376%
2026-05-01	16.8500	16.8900	16.7200	16.7700	+7.020%	40	338	+29.338%
2026-04-29	15.6700	15.6700	15.6700	15.6700	-15.526%	10	338	+38.417%
2026-04-17	18.6000	18.6000	18.5500	18.5500	+9.311%	5	342	+16.927%
2026-04-08	16.9700	16.9700	16.9700	16.9700	+26.642%	25	347	+27.814%
2026-03-31	13.4000	13.4000	13.4000	13.4000	+4.688%	50	347	+61.866%
2026-03-24	12.7500	12.8000	12.6000	12.8000	+0.787%	6	347	+69.453%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-10.247%	20	349	+70.787%
2026-03-19	14.1500	14.1500	14.1500	14.1500	-2.414%	1	349	+53.286%
2026-03-12	14.5000	14.5000	14.5000	14.5000	-0.685%	5	349	+49.586%
2026-03-06	14.7300	14.7300	14.6000	14.6000	-1.351%	15	344	+48.562%
2026-03-05	15.3000	15.3000	14.8000	14.8000	-9.202%	25	329	+46.554%
2026-03-04	16.3000	16.3000	16.3000	16.3000	+10.508%	21	308	+33.067%
2026-03-03	14.7500	14.7500	14.7500	14.7500	-23.773%	5	288	+47.051%
2026-02-23	19.3500	19.3500	19.3500	19.3500	-0.258%	1	283	+12.093%
2026-02-20	19.4000	19.4000	19.4000	19.4000	+8.380%	1	283	+11.804%
2026-02-04	17.9000	17.9000	17.9000	17.9000	+2.052%	10	285	+21.173%
2026-02-03	17.5400	17.5400	17.5400	17.5400	+3.176%	2	275	+23.660%
2026-01-22	17.0000	17.0000	17.0000	17.0000	-4.815%	4	275	+27.588%
2026-01-15	17.8600	17.8600	17.8600	17.8600	-0.223%	4	279	+21.445%
2026-01-13	17.9000	17.9000	17.9000	17.9000	+12.720%	2	275	+21.173%
2025-12-19	15.8800	15.8800	15.8800	15.8800	+0.506%	5	273	+36.587%
2025-12-18	15.8000	15.8000	15.8000	15.8000	+2.597%	1	278	+37.278%
2025-12-08	15.4000	15.4000	15.4000	15.4000	+0.984%	10	278	+40.844%
2025-10-20	15.2000	15.2500	15.2000	15.2500	+12.132%	15	278	+42.230%
2025-10-10	13.5800	13.6000	13.5800	13.6000	-0.730%	8	268	+59.485%
2025-09-29	13.7000	13.7000	13.7000	13.7000	+2.853%	1	268	+58.321%
2025-09-22	13.3500	13.3500	13.3200	13.3200	-0.374%	51	268	+62.838%
2025-09-19	13.3700	13.3700	13.3700	13.3700	+12.827%	5	225	+62.229%
2025-09-04	11.8500	11.8500	11.8500	11.8500	+3.223%	1	225	+83.038%
2025-09-02	11.5000	11.5000	11.4800	11.4800	-5.124%	25	225	+88.937%
2025-08-29	12.1000	12.1000	12.1000	12.1000	-8.954%	1	204	+79.256%
2025-08-25	13.2900	13.2900	13.2900	13.2900	+8.934%	23	204	+63.205%
2025-08-08	12.2000	12.2000	12.2000	12.2000	+13.912%	2	181	+77.787%
2025-08-04	10.8000	10.8000	10.7100	10.7100	+5.621%	2	183	+102.521%
2025-08-01	10.1400	10.1400	10.1400	10.1400	-9.464%	2	182	+113.905%
2025-07-31	11.2000	11.2000	11.2000	11.2000	-6.667%	6	182	+93.661%
2025-07-30	12.0000	12.0000	12.0000	12.0000	-2.439%	10	184	+80.750%
2025-07-22	12.2000	12.3000	12.2000	12.3000	-2.767%	6	183	+76.341%
2025-06-11	12.6500	12.6500	12.6500	12.6500	+2.016%	4	181	+71.462%
2025-06-02	12.4000	12.4000	12.4000	12.4000	+5.983%	1	179	+74.919%
2025-05-28	11.7000	11.7000	11.7000	11.7000	-6.400%	3	179	+85.385%
2025-05-27	12.5000	12.5000	12.5000	12.5000	+5.485%	17	179	+73.520%
2025-05-19	11.7100	11.8500	11.7100	11.8500	+9.621%	3	162	+83.038%
2025-05-05	10.8100	10.8100	10.8100	10.8100	+10.306%	1	161	+100.648%
2025-05-01	9.8000	9.8000	9.8000	9.8000	-0.810%	4	160	+121.327%
2025-04-28	9.8400	9.8900	9.8400	9.8800	+7.391%	4	160	+119.534%
2025-04-23	9.1000	9.2000	9.1000	9.2000	+7.981%	9	156	+135.761%
2025-04-22	8.4000	8.5500	8.3500	8.5200	+12.105%	12	152	+154.577%
2025-04-21	8.0000	8.0000	7.6000	7.6000	-7.990%	6	151	+185.395%
2025-04-17	8.2600	8.2600	8.2600	8.2600	+10.872%	2	145	+162.591%
2025-04-11	7.1500	7.4500	7.1500	7.4500	+5.674%	30	145	+191.141%
2025-04-10	6.7000	7.0500	6.7000	7.0500	+38.235%	4	134	+207.660%
2025-04-07	5.0000	5.1000	5.0000	5.1000	-42.045%	102	130	+325.294%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-3.297%	8	28	+146.477%
2025-03-26	9.1000	9.1000	9.1000	9.1000	-7.143%	1	28	+138.352%
2025-03-25	9.8000	9.8000	9.8000	9.8000	+4.255%	1	27	+121.327%
2025-03-21	9.4000	9.4000	9.4000	9.4000	+1.622%	4	26	+130.745%
2025-03-11	9.2500	9.2500	9.2500	9.2500	-10.194%	5	24	+134.486%
2025-03-05	10.3000	10.3000	10.3000	10.3000	+21.893%	3	24	+110.583%
2025-02-26	8.4500	8.4500	8.4500	8.4500	-0.705%	5	24	+156.686%
2025-02-25	8.5100	8.5100	8.5100	8.5100	+35.079%	5	22	+154.877%
2025-01-21	6.2500	6.3000	6.2500	6.3000	+28.571%	11	20	+244.286%
2025-01-06	4.9000	4.9000	4.9000	4.9000	+13.953%	10	21	+342.653%
2024-12-30	4.3000	4.3000	4.3000	4.3000	-17.782%	1	11	+404.419%
2024-12-13	5.2300	5.2300	5.2300	5.2300	+30.750%	2	10	+314.723%
2024-11-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	11	+442.250%
2024-11-18	4.0000	4.0000	4.0000	4.0000	0.000%	1	10	+442.250%
2024-11-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	9	+442.250%
2024-11-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	8	+442.250%
2024-11-06	4.5000	4.5000	4.5000	4.5000	-24.370%	1	7	+382.000%
2024-10-25	5.9500	5.9500	5.9500	5.9500	-0.833%	2	6	+264.538%
2024-10-22	6.0000	6.0000	6.0000	6.0000	0.000%	1	5	+261.500%
2024-10-21	6.5000	6.5000	6.0000	6.0000	0.000%	4	4	+261.500%

.dark-mode .F9VBHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9VBHJ{ color: #333333; background-color: white; border: 2px solid #333333; }FEZ20270115C50FEZ Jan 15 2027 50.00 Call (FEZ270115C00050000)option OPRA

FEZ20270115C50
FEZ Jan 15 2027 50.00 Call (FEZ270115C00050000)
option OPRA