Dark

FETH20270115C45
FETH Jan 15 2027 45.00 Call (FETH270115C00045000)
option OPRA

Inactive

Jul 22, 2026

0.2500-50.000%(-0.2500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2100	0.2500	0.2100	0.2500	-50.000%	10	1,929	0.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,924	-50.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-33.333%	5	1,919	-50.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+200.000%	5	1,914	-66.667%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,914	0.000%
2026-07-09	0.1600	0.2000	0.1600	0.2000	+66.667%	10	1,912	+25.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-60.000%	15	1,912	+108.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+172.727%	5	1,897	-16.667%
2026-06-25	0.1100	0.1100	0.1100	0.1100	-26.667%	15	1,892	+127.273%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-25.000%	5	1,877	+66.667%
2026-06-22	0.2400	0.2400	0.2000	0.2000	0.000%	3	1,877	+25.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-23.077%	10	1,874	+25.000%
2026-06-11	0.2400	0.2600	0.2400	0.2600	+13.043%	10	1,869	-3.846%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-20.690%	5	1,862	+8.696%
2026-06-04	0.2900	0.2900	0.2900	0.2900	-12.121%	5	1,865	-13.793%
2026-06-01	0.3700	0.6300	0.3200	0.3300	-45.000%	51	1,860	-24.242%
2026-05-28	0.6500	0.6500	0.6000	0.6000	+39.535%	5	1,874	-58.333%
2026-05-27	0.4000	0.4500	0.4000	0.4300	-20.370%	30	1,874	-41.860%
2026-05-26	0.5000	0.5400	0.5000	0.5400	-36.471%	14	1,874	-53.704%
2026-05-22	0.9000	0.9000	0.8500	0.8500	-5.556%	18	1,877	-70.588%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+80.000%	1	1,877	-72.222%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-45.055%	5	1,877	-50.000%
2026-05-12	0.9100	0.9200	0.9100	0.9100	+7.059%	20	1,897	-72.527%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-24.107%	1	1,897	-70.588%
2026-05-06	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,897	-77.679%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+4.762%	10	2,159	-77.273%
2026-04-27	0.6000	1.0500	0.6000	1.0500	-26.573%	2,700	2,169	-76.190%
2026-04-17	1.4500	1.4500	1.4300	1.4300	+22.222%	9	2,822	-82.517%
2026-04-16	1.1700	1.1700	1.1700	1.1700	-13.333%	20	2,822	-78.632%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+28.571%	1	2,809	-81.481%
2026-04-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	2,810	-76.190%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+2.941%	2	2,809	-76.190%
2026-03-27	1.0200	1.0200	1.0200	1.0200	-8.929%	3	2,811	-75.490%
2026-03-26	1.1200	1.1200	1.1200	1.1200	-13.846%	1	2,814	-77.679%
2026-03-25	1.3200	1.3200	1.3000	1.3000	+4.000%	5	2,813	-80.769%
2026-03-16	1.3500	1.3500	1.2500	1.2500	+19.048%	43	2,818	-80.000%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-23.358%	4	2,813	-76.190%
2026-03-04	1.3600	1.3700	1.3600	1.3700	+41.237%	2	2,817	-81.752%
2026-02-24	0.9700	0.9700	0.9700	0.9700	-9.346%	2	2,815	-74.227%
2026-02-23	1.0700	1.0700	1.0700	1.0700	-10.833%	5	2,813	-76.636%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,813	-79.167%
2026-02-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,812	-82.143%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-6.040%	2	2,809	-82.143%
2026-02-10	1.4900	1.4900	1.4900	1.4900	-21.579%	1	2,809	-83.221%
2026-02-05	1.5000	1.9000	1.4700	1.9000	+13.772%	9	2,808	-86.842%
2026-02-04	1.7500	1.8700	1.6700	1.6700	-8.242%	21	2,799	-85.030%
2026-02-03	1.8200	1.8200	1.8200	1.8200	-9.901%	10	2,804	-86.264%
2026-02-02	2.3000	2.3500	2.0200	2.0200	-42.286%	6	2,794	-87.624%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-18.605%	1	2,791	-92.857%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+10.256%	1	2,790	-94.186%
2026-01-26	3.9000	3.9000	3.9000	3.9000	0.000%	2	2,789	-93.590%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-4.878%	7	2,789	-93.590%
2026-01-22	3.9500	4.1000	3.9500	4.1000	+5.128%	9	2,789	-93.902%
2026-01-21	4.2000	4.5000	3.9000	3.9000	-31.699%	3	2,787	-93.590%
2026-01-15	5.7100	5.7100	5.7100	5.7100	-4.833%	10	2,784	-95.622%
2026-01-14	6.0000	6.2400	6.0000	6.0000	+14.723%	19	2,784	-95.833%
2026-01-07	5.2300	5.2300	5.2300	5.2300	-7.434%	3	2,788	-95.220%
2026-01-06	6.1000	6.1000	5.6500	5.6500	+2.727%	203	2,785	-95.575%
2026-01-05	5.6000	5.6000	5.5000	5.5000	+10.000%	11	2,576	-95.455%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+5.932%	1	2,576	-95.000%
2025-12-29	4.7200	4.7200	4.7200	4.7200	+9.767%	1	2,576	-94.703%
2025-12-18	4.3000	4.3000	4.3000	4.3000	-25.606%	16	2,577	-94.186%
2025-12-12	5.9500	5.9500	5.7800	5.7800	-13.731%	3	2,593	-95.675%
2025-12-11	6.3900	6.7000	6.3900	6.7000	-6.294%	21	2,595	-96.269%
2025-12-10	7.1500	7.1500	7.1500	7.1500	-1.651%	1	2,594	-96.503%
2025-12-09	7.2700	7.2700	7.2700	7.2700	+23.220%	1	2,594	-96.561%
2025-12-05	6.3000	6.3000	5.9000	5.9000	-9.231%	7	2,594	-95.763%
2025-12-04	6.5000	6.5000	6.5000	6.5000	-3.130%	1	2,589	-96.154%
2025-12-03	6.7100	6.7100	6.7100	6.7100	+8.226%	1	2,589	-96.274%
2025-11-26	5.9000	6.2000	5.9000	6.2000	+8.772%	2	2,587	-95.968%
2025-11-25	5.7000	5.7000	5.7000	5.7000	+18.750%	1	2,587	-95.614%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-20.661%	2	2,586	-94.792%
2025-11-19	6.0500	6.0500	6.0500	6.0500	-4.724%	1	2,586	-95.868%
2025-11-17	6.6000	6.6000	6.3000	6.3500	-2.308%	13	2,585	-96.063%
2025-11-14	7.1000	7.1000	6.5000	6.5000	-10.345%	11	2,584	-96.154%
2025-11-13	8.5000	8.5000	7.2500	7.2500	-14.706%	16	2,585	-96.552%
2025-11-12	8.9000	8.9000	8.5000	8.5000	+1.918%	7	2,592	-97.059%
2025-11-11	8.5000	8.7000	8.3400	8.3400	-5.227%	4	2,599	-97.002%
2025-11-10	9.1200	9.1200	8.7000	8.8000	+6.024%	9	2,601	-97.159%
2025-11-07	7.0500	8.3000	7.0500	8.3000	+6.547%	8	2,610	-96.988%
2025-11-06	7.6000	8.0000	7.4000	7.7900	-9.419%	17	2,612	-96.791%
2025-11-05	8.2000	8.7000	7.9000	8.6000	-8.995%	2,627	2,603	-97.093%
2025-11-03	9.7000	9.8600	9.4500	9.4500	-24.400%	25	26	-97.354%
2025-10-28	12.5000	12.5000	12.5000	12.5000	+10.132%	1	26	-98.000%
2025-10-16	11.3500	11.3500	11.3500	11.3500	-30.877%	1	25	-97.797%
2025-10-06	16.4200	16.4200	16.4200	16.4200	+10.054%	1	24	-98.477%
2025-10-02	14.9200	14.9200	14.9200	14.9200	+27.630%	3	25	-98.324%
2025-09-26	11.6900	11.6900	11.6900	11.6900	-0.932%	1	22	-97.861%
2025-09-25	11.8000	11.8000	11.8000	11.8000	-16.312%	1	21	-97.881%
2025-09-19	14.1000	14.1000	14.1000	14.1000	-8.442%	3	20	-98.227%
2025-09-18	15.4000	15.4000	15.4000	15.4000	0.000%	23	23	-98.377%

.dark-mode .YNfBHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNfBHn{ color: #333333; background-color: white; border: 2px solid #333333; }FETH20270115C45FETH Jan 15 2027 45.00 Call (FETH270115C00045000)option OPRA

FETH20270115C45
FETH Jan 15 2027 45.00 Call (FETH270115C00045000)
option OPRA