Dark

FE20270115C55
FE Jan 15 2027 55.00 Call (FE270115C00055000)
option OPRA

EOD

Jul 15, 2026

1.00+42.857%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0000	1.0000	1.0000	1.0000	+42.857%	5	3,855	0.000%
2026-07-14	0.9500	0.9500	0.7000	0.7000	-30.000%	75	3,860	+42.857%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+33.333%	7	3,788	0.000%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,788	+33.333%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	197	3,789	+42.857%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+16.667%	1	3,754	+42.857%
2026-06-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,754	+66.667%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-26.829%	1	3,752	+66.667%
2026-06-16	0.8200	0.8200	0.8200	0.8200	+17.143%	10	3,752	+21.951%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+16.667%	2	3,752	+42.857%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-7.692%	9	3,751	+66.667%
2026-06-01	0.6000	0.6500	0.6000	0.6500	-13.333%	4	3,750	+53.846%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,748	+33.333%
2026-05-27	0.7000	0.7500	0.7000	0.7000	0.000%	5	3,747	+42.857%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+40.000%	2	3,744	+42.857%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,742	+100.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,741	+66.667%
2026-05-18	0.7500	0.7500	0.5000	0.5500	+57.143%	5	3,740	+81.818%
2026-05-15	0.4500	0.4500	0.3500	0.3500	-22.222%	5,007	3,740	+185.714%
2026-05-14	0.5000	0.5500	0.4500	0.4500	-18.182%	4	6,233	+122.222%
2026-05-12	0.5800	0.6000	0.5500	0.5500	+10.000%	8	6,221	+81.818%
2026-05-11	0.5400	0.5400	0.5000	0.5000	-16.667%	11	6,221	+100.000%
2026-05-08	0.5500	0.6000	0.4500	0.6000	0.000%	20	6,210	+66.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-20.000%	2	6,194	+66.667%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-46.429%	14	6,192	+33.333%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-6.667%	10	6,192	-28.571%
2026-04-17	1.2400	1.5000	1.2400	1.5000	-9.091%	10	6,185	-33.333%
2026-04-16	1.7300	1.7300	1.6500	1.6500	-36.538%	14	6,187	-39.394%
2026-04-09	2.6000	2.6000	2.6000	2.6000	+73.333%	10	6,187	-61.538%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-25.743%	2	6,187	-33.333%
2026-04-06	2.1000	2.1000	2.0200	2.0200	-10.222%	24	6,187	-50.495%
2026-03-30	2.1500	2.2500	2.1500	2.2500	+25.000%	9	6,204	-55.556%
2026-03-25	1.8000	1.8000	1.8000	1.8000	+2.857%	8	6,203	-44.444%
2026-03-24	1.7000	1.7500	1.7000	1.7500	+16.667%	11	6,211	-42.857%
2026-03-20	1.6000	1.6000	1.5000	1.5000	-28.910%	7	6,211	-33.333%
2026-03-19	2.2000	2.2000	2.1000	2.1100	-6.222%	14	6,207	-52.607%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-15.094%	2	6,195	-55.556%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-3.636%	14	6,193	-62.264%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+10.000%	1	6,193	-63.636%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+8.696%	2	6,194	-60.000%
2026-03-11	2.2500	2.3000	2.2500	2.3000	+12.195%	4	6,192	-56.522%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-8.889%	2	6,191	-51.220%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-6.250%	2	6,189	-55.556%
2026-02-27	2.5000	2.5000	2.4000	2.4000	+17.073%	12	6,189	-58.333%
2026-02-23	2.0500	2.0500	2.0500	2.0500	+4.061%	2	6,186	-51.220%
2026-02-20	1.9700	1.9700	1.9700	1.9700	-1.500%	6	6,186	-49.239%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-0.498%	4	6,180	-50.000%
2026-02-13	1.9500	2.0100	1.9000	2.0100	+34.000%	275	5,912	-50.249%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+20.000%	1	5,912	-33.333%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+8.696%	40	5,913	-20.000%
2026-01-30	0.9700	1.1500	0.9200	1.1500	+15.000%	842	5,913	-13.043%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-7.407%	1	5,124	0.000%
2026-01-21	1.0500	1.0800	1.0500	1.0800	+2.857%	26	5,124	-7.407%
2026-01-20	1.0500	1.0500	1.0500	1.0500	+5.000%	1	5,104	-4.762%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+11.111%	1	5,104	0.000%
2026-01-12	0.9000	0.9000	0.9000	0.9000	+55.172%	1	5,104	+11.111%
2026-01-07	0.5800	0.5800	0.5800	0.5800	-23.684%	5	5,104	+72.414%
2025-12-29	0.7600	0.7600	0.7600	0.7600	+2.703%	1	5,104	+31.579%
2025-12-23	0.7400	0.7400	0.7400	0.7400	+27.586%	2	5,104	+35.135%
2025-12-16	0.5800	0.5800	0.5800	0.5800	-60.544%	2	5,102	+72.414%
2025-12-01	1.4700	1.4700	1.4700	1.4700	-2.000%	1	5,102	-31.973%
2025-11-28	1.5000	1.5000	1.5000	1.5000	0.000%	22	5,101	-33.333%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+36.364%	7	5,087	-33.333%
2025-11-19	1.1000	1.1000	1.1000	1.1000	-8.333%	2	5,087	-9.091%
2025-11-17	1.1000	1.2000	1.1000	1.2000	+26.316%	3	5,087	-16.667%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+11.765%	1	5,090	+5.263%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-66.000%	1	5,091	+17.647%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+117.391%	3	5,092	-60.000%
2025-11-06	0.7500	1.1500	0.7500	1.1500	0.000%	6	5,089	-13.043%
2025-10-30	1.1500	1.1500	1.1500	1.1500	+9.524%	1	5,094	-13.043%
2025-10-27	1.0500	1.0500	1.0500	1.0500	+40.000%	1	5,094	-4.762%
2025-10-23	0.7500	0.7500	0.7500	0.7500	-50.000%	1	5,094	+33.333%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-6.250%	2	5,095	-33.333%
2025-10-14	1.6000	1.6000	1.6000	1.6000	-31.330%	15	5,093	-37.500%
2025-10-13	2.3300	2.3300	2.3300	2.3300	+66.429%	1	5,078	-57.082%
2025-10-10	1.2900	1.4400	1.2900	1.4000	+3.704%	13	5,078	-28.571%
2025-10-09	1.4100	1.4100	1.3500	1.3500	-3.571%	19	5,086	-25.926%
2025-10-08	1.5400	1.6000	1.4000	1.4000	+33.333%	5,070	5,079	-28.571%
2025-10-07	1.0500	1.0500	1.0500	1.0500	+34.615%	5	14	-4.762%
2025-10-06	0.7800	0.7800	0.7800	0.7800	+5.405%	3	17	+28.205%
2025-10-01	0.7400	0.7400	0.7400	0.7400	+117.647%	1	17	+35.135%
2025-09-24	0.3600	0.4000	0.2600	0.3400	-15.000%	11	16	+194.118%
2025-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	5	6	+150.000%
2025-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+185.714%