Dark

FE20260918C45
FE Sep 18 2026 45.00 Call (FE260918C00045000)
option OPRA

EOD

Jul 15, 2026

4.64-1.277%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.6400	4.6400	4.6400	4.6400	-1.277%	1	5,380	0.000%
2026-07-14	4.1900	4.7000	4.1900	4.7000	+46.875%	2	5,380	-1.277%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-3.614%	4	5,380	+45.000%
2026-06-17	3.8000	3.8000	3.3200	3.3200	-6.479%	4	5,383	+39.759%
2026-06-15	3.5500	3.5500	3.5500	3.5500	+7.576%	1	5,383	+30.704%
2026-06-11	3.2000	3.3000	3.2000	3.3000	+10.000%	4	5,382	+40.606%
2026-06-10	2.9800	3.0000	2.9800	3.0000	+12.360%	6	5,382	+54.667%
2026-06-09	2.6700	2.6700	2.6700	2.6700	+6.800%	1	5,382	+73.783%
2026-06-08	3.2000	3.2000	2.5000	2.5000	-19.355%	16	5,383	+85.600%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+6.897%	4	5,375	+49.677%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-3.010%	1	5,375	+60.000%
2026-05-29	2.9300	2.9900	2.9200	2.9900	+23.554%	4	5,375	+55.184%
2026-05-21	2.3300	2.4500	2.2800	2.4200	-5.098%	97	5,374	+91.736%
2026-05-20	2.3700	2.5800	2.3700	2.5500	+14.350%	4	5,289	+81.961%
2026-05-19	2.2300	2.2300	2.2300	2.2300	+22.527%	1	5,290	+108.072%
2026-05-15	1.8200	1.8200	1.8200	1.8200	-20.175%	1	5,290	+154.945%
2026-05-08	2.2500	2.2800	2.2500	2.2800	-3.390%	3	5,290	+103.509%
2026-05-07	2.3400	2.3600	2.3000	2.3600	-30.588%	7	5,290	+96.610%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-32.000%	4	5,284	+36.471%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-35.065%	1	5,284	-7.200%
2026-03-13	7.7000	7.7000	7.7000	7.7000	+2.667%	5	5,284	-39.740%
2026-03-12	7.5000	7.5000	7.5000	7.5000	0.000%	1	5,284	-38.133%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+23.153%	3	5,284	-38.133%
2026-02-19	6.0900	6.0900	6.0900	6.0900	-7.023%	3	5,284	-23.810%
2026-02-13	5.9800	6.5500	5.9800	6.5500	+66.667%	3	5,281	-29.160%
2026-01-22	3.9300	3.9300	3.9300	3.9300	-6.429%	3	5,283	+18.066%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+2.439%	1	5,286	+10.476%
2026-01-16	4.0000	4.1000	4.0000	4.1000	+7.895%	2	5,286	+13.171%
2026-01-15	3.6000	3.8000	3.6000	3.8000	+11.765%	3	5,286	+22.105%
2026-01-14	3.1000	3.4000	3.0500	3.4000	+22.302%	14	5,286	+36.471%
2026-01-13	2.5600	2.7800	2.5600	2.7800	+9.020%	2	5,286	+66.906%
2026-01-08	2.6300	2.7000	2.5300	2.5500	-5.556%	3,312	5,288	+81.961%
2026-01-07	2.7500	2.7500	2.7000	2.7000	+3.846%	2	3,285	+71.852%
2026-01-06	2.7500	2.7500	2.6000	2.6000	0.000%	18	3,285	+78.462%
2026-01-05	2.5500	2.6000	2.5500	2.6000	-10.345%	19	3,284	+78.462%
2026-01-02	2.9000	2.9000	2.9000	2.9000	0.000%	1	3,284	+60.000%
2025-12-29	2.8500	2.9000	2.8500	2.9000	+3.571%	3	3,284	+60.000%
2025-12-26	3.0000	3.0000	2.8000	2.8000	0.000%	5	3,284	+65.714%
2025-12-24	2.8000	2.8000	2.8000	2.8000	+5.660%	5	3,284	+65.714%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-5.357%	1	3,284	+75.094%
2025-12-19	2.8000	2.8000	2.8000	2.8000	-3.448%	2	3,284	+65.714%
2025-12-18	2.9000	2.9500	2.8000	2.9000	+8.209%	7	3,284	+60.000%
2025-12-17	2.6200	2.6800	2.6200	2.6800	+3.077%	5	3,284	+73.134%
2025-12-16	2.7500	2.8400	2.5500	2.6000	-10.345%	12	3,284	+78.462%
2025-12-15	2.7500	2.9000	2.6800	2.9000	-18.768%	3,662	3,284	+60.000%
2025-12-04	3.3000	3.5700	3.3000	3.5700	-31.346%	40	1,303	+29.972%
2025-11-28	5.2000	5.2000	5.2000	5.2000	+20.930%	2	1,268	-10.769%
2025-11-19	4.3000	4.3100	3.9700	4.3000	0.000%	2,034	1,266	+7.907%
2025-11-12	4.3000	4.3000	4.3000	4.3000	+6.173%	2	327	+7.907%
2025-11-06	4.0500	4.0500	4.0500	4.0500	-13.830%	1	325	+14.568%
2025-10-23	4.6000	4.7000	4.5000	4.7000	-6.000%	484	324	-1.277%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-3.846%	1	612	-7.200%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+35.065%	1	612	-10.769%
2025-10-06	3.8500	3.8500	3.8500	3.8500	+4.336%	1	612	+20.519%
2025-10-01	3.6900	3.6900	3.6900	3.6900	-0.270%	1	612	+25.745%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+19.355%	2	611	+25.405%
2025-09-29	3.2000	3.2000	3.1000	3.1000	+44.186%	26	613	+49.677%
2025-09-22	2.0200	2.1500	2.0200	2.1500	0.000%	205	630	+115.814%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-8.511%	4	833	+115.814%
2025-09-03	2.3500	2.3500	2.3500	2.3500	+8.295%	4	833	+97.447%
2025-08-18	2.1700	2.1700	2.1700	2.1700	-16.538%	1	831	+113.825%
2025-08-15	2.6000	2.6000	2.6000	2.6000	+6.122%	4	832	+78.462%
2025-08-12	2.4500	2.4500	2.4500	2.4500	-5.405%	6	832	+89.388%
2025-08-05	2.5900	2.5900	2.5900	2.5900	+29.500%	1	832	+79.151%
2025-07-31	1.7500	2.0000	1.7500	2.0000	+27.389%	13	832	+132.000%
2025-07-29	1.5700	1.5700	1.5700	1.5700	-6.548%	10	819	+195.541%
2025-07-28	1.6800	1.6800	1.6800	1.6800	+24.444%	1	809	+176.190%
2025-07-24	1.3500	1.3500	1.3500	1.3500	+3.053%	15	808	+243.704%
2025-07-17	1.3100	1.3100	1.3100	1.3100	+9.167%	1	793	+254.198%
2025-07-16	1.2000	1.2000	1.2000	1.2000	-2.439%	5	792	+286.667%
2025-06-30	1.2300	1.2300	1.2300	1.2300	-23.125%	2	787	+277.236%
2025-06-24	1.6000	1.6000	1.6000	1.6000	+10.345%	51	785	+190.000%
2025-06-23	1.4500	1.4500	1.4500	1.4500	-6.452%	17	734	+220.000%
2025-06-20	1.4500	1.5500	1.4500	1.5500	+6.897%	648	717	+199.355%
2025-06-18	1.4500	1.4500	1.4000	1.4500	+7.407%	329	105	+220.000%
2025-06-16	1.3500	1.3500	1.3500	1.3500	-22.414%	30	105	+243.704%
2025-06-13	1.6100	1.7400	1.6100	1.7400	+28.889%	8	75	+166.667%
2025-06-10	1.3500	1.3500	1.3500	1.3500	-15.625%	30	75	+243.704%
2025-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	45	45	+190.000%