Dark

Check out our Dark Pool Levels

FDX20280121P330
FDX Jan 21 2028 330.00 Put (FDX280121P00330000)
option OPRA

Inactive

Jul 30, 2026

55.00-2.655%(-1.50)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	55.0000	55.0000	55.0000	55.0000	-2.655%	200	205	0.000%
2026-06-24	56.5000	56.5000	56.5000	56.5000	+5.371%	5	11	-2.655%
2026-06-09	53.6200	53.6200	53.6200	53.6200	+1.284%	6	6	+2.574%
2026-06-04	52.9400	52.9400	52.9400	52.9400	+31.332%	6	6	+3.891%
2026-05-19	40.3100	40.3100	40.3100	40.3100	-1.080%	4	32	+36.443%
2026-05-18	40.7500	40.7500	40.7500	40.7500	+6.037%	4	30	+34.969%
2026-05-07	38.4300	38.4300	38.4300	38.4300	+15.302%	18	30	+43.117%
2026-05-01	33.7000	33.7000	33.3300	33.3300	-3.726%	6	12	+65.017%
2026-04-24	34.6200	34.6200	34.6200	34.6200	+3.343%	4	12	+58.868%
2026-04-23	33.5000	33.5000	33.5000	33.5000	-2.673%	4	12	+64.179%
2026-04-17	34.4200	34.4200	34.4200	34.4200	-22.215%	4	14	+59.791%
2026-03-10	44.2700	44.2700	44.2500	44.2500	-9.119%	5	12	+24.294%
2026-03-09	48.6900	48.6900	48.6900	48.6900	+4.105%	4	11	+12.960%
2026-03-06	46.7700	46.7700	46.7700	46.7700	+21.481%	1	15	+17.597%
2026-03-04	38.5000	38.5000	38.5000	38.5000	-9.177%	4	15	+42.857%
2026-03-03	42.3900	42.3900	42.3900	42.3900	+13.464%	4	11	+29.748%
2026-02-27	37.3600	37.3600	37.3600	37.3600	-2.019%	2	11	+47.216%
2026-02-24	38.1300	38.1300	38.1300	38.1300	-1.218%	4	10	+44.243%
2026-02-23	39.0000	39.0000	38.6000	38.6000	+1.579%	5	6	+42.487%
2026-02-20	38.0000	38.0000	38.0000	38.0000	-7.340%	4	5	+44.737%
2026-02-18	41.0100	41.0100	41.0100	41.0100	-2.843%	1	2	+34.114%
2026-02-06	42.2100	42.2100	42.2100	42.2100	-27.723%	1	1	+30.301%
2026-01-14	58.4500	58.4500	58.4000	58.4000	0.000%	2	1	-5.822%

Share