Dark

FDX20270115P230
FDX Jan 15 2027 230.00 Put (FDX270115P00230000)
option OPRA

Inactive

Jul 13, 2026

4.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	441	0.000%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-27.273%	437	441	0.000%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+6.796%	1	4	-27.273%
2026-06-03	5.1000	5.1500	5.1000	5.1500	+39.189%	8	4	-22.330%
2026-05-05	3.5600	3.7000	3.0100	3.7000	-7.500%	5	262	+8.108%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+77.778%	5	261	0.000%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-17.279%	2	266	+77.778%
2026-04-24	2.7200	2.7200	2.7200	2.7200	-1.091%	2	266	+47.059%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-12.975%	2	264	+45.455%
2026-04-16	3.3900	3.3900	3.1600	3.1600	+5.333%	2	266	+26.582%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-52.978%	2	268	+33.333%
2026-03-27	6.3800	6.3800	6.3800	6.3800	+16.000%	1	268	-37.304%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-13.249%	2	268	-27.273%
2026-03-19	6.3400	6.3400	6.3400	6.3400	+3.934%	2	266	-36.909%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-2.400%	1	264	-34.426%
2026-03-09	6.2500	6.2500	6.2500	6.2500	+36.166%	2	263	-36.000%
2026-03-05	4.7300	4.7300	4.5900	4.5900	+11.951%	76	261	-12.854%
2026-02-27	4.1000	4.1000	4.1000	4.1000	+2.244%	2	237	-2.439%
2026-02-26	4.0500	4.2700	4.0100	4.0100	-7.816%	3	235	-0.249%
2026-02-25	4.3500	4.3500	4.3500	4.3500	-3.548%	1	235	-8.046%
2026-02-19	4.5100	4.5100	4.5100	4.5100	-5.053%	1	235	-11.308%
2026-02-12	4.7500	4.7500	4.7500	4.7500	+3.261%	1	235	-15.789%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-8.730%	1	235	-13.043%
2026-02-09	5.0400	5.0400	5.0400	5.0400	+0.199%	1	235	-20.635%
2026-02-06	4.9500	5.1900	4.8800	5.0300	-4.915%	4	235	-20.477%
2026-02-05	5.1900	5.4000	4.8300	5.2900	+3.929%	151	236	-24.386%
2026-02-04	4.8400	5.0900	4.7500	5.0900	-1.927%	58	214	-21.415%
2026-02-03	4.6000	5.2500	4.6000	5.1900	-24.783%	29	214	-22.929%
2026-01-29	6.8000	6.9000	6.8000	6.9000	-8.609%	15	223	-42.029%
2026-01-21	8.0500	9.0000	6.9000	7.5500	-21.518%	15	238	-47.020%
2026-01-02	9.6200	9.6200	9.6200	9.6200	-6.146%	5	240	-58.420%
2025-12-23	9.5000	10.2500	9.5000	10.2500	-3.302%	4	245	-60.976%
2025-12-22	10.6000	10.6000	10.6000	10.6000	-7.262%	1	246	-62.264%
2025-12-19	12.6500	12.6500	10.7000	11.4300	-9.929%	16	247	-65.004%
2025-12-18	12.7600	12.7600	12.6900	12.6900	-9.680%	24	247	-68.479%
2025-12-15	14.0500	14.0500	14.0500	14.0500	-4.746%	19	223	-71.530%
2025-12-08	14.7500	14.7500	14.7500	14.7500	-6.349%	15	242	-72.881%
2025-12-05	15.1000	15.9000	14.7500	15.7500	-5.120%	173	257	-74.603%
2025-12-04	16.6000	16.6000	16.6000	16.6000	-7.778%	1	224	-75.904%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-2.174%	17	223	-77.778%
2025-11-14	18.4500	18.4500	18.4000	18.4000	-1.604%	24	221	-78.261%
2025-11-13	18.7000	18.7000	18.7000	18.7000	+3.030%	1	232	-78.610%
2025-11-12	18.1500	18.1500	18.1500	18.1500	-14.184%	2	231	-77.961%
2025-11-06	21.1500	21.1500	21.1500	21.1500	-7.359%	1	230	-81.087%
2025-11-05	22.8500	23.6600	22.8300	22.8300	+1.018%	50	231	-82.479%
2025-11-03	22.7500	22.8000	22.3500	22.6000	-3.830%	17	273	-82.301%
2025-10-28	23.5000	23.5500	23.5000	23.5000	-28.896%	4	273	-82.979%
2025-10-10	33.0500	33.0500	33.0500	33.0500	+24.717%	1	271	-87.897%
2025-10-08	28.6000	28.6000	26.5000	26.5000	-3.108%	2	270	-84.906%
2025-09-29	27.3500	27.3500	27.3500	27.3500	-16.233%	2	271	-85.375%
2025-09-18	32.0000	32.6500	32.0000	32.6500	+6.179%	6	270	-87.749%
2025-09-17	31.2500	31.2500	30.7500	30.7500	-5.675%	10	266	-86.992%
2025-09-15	32.6000	32.6000	32.6000	32.6000	+1.875%	10	261	-87.730%
2025-09-12	31.3500	32.0000	31.3500	32.0000	-8.571%	3	261	-87.500%
2025-09-04	35.0000	35.0000	35.0000	35.0000	+3.397%	15	260	-88.571%
2025-09-03	34.1500	34.1500	33.8500	33.8500	-1.599%	6	245	-88.183%
2025-09-02	34.3500	34.4000	34.3500	34.4000	+11.291%	10	244	-88.372%
2025-08-25	30.9000	30.9100	30.9000	30.9100	-8.685%	5	244	-87.059%
2025-08-11	33.6500	33.8500	33.6500	33.8500	+1.499%	2	242	-88.183%
2025-08-06	33.3500	33.4000	33.3500	33.3500	-7.413%	12	242	-88.006%
2025-08-05	36.0200	36.0200	36.0200	36.0200	-1.315%	4	242	-88.895%
2025-08-04	36.4500	36.5000	36.4500	36.5000	-0.680%	3	242	-89.041%
2025-08-01	36.6300	36.7500	36.6300	36.7500	+9.342%	2	242	-89.116%
2025-07-31	33.4500	33.6100	33.4500	33.6100	+9.159%	2	242	-88.099%
2025-07-30	30.5700	30.7900	30.5700	30.7900	+10.755%	2	242	-87.009%
2025-07-29	27.7500	27.8000	27.7500	27.8000	+6.964%	2	242	-85.612%
2025-07-28	25.9900	25.9900	25.9900	25.9900	+0.893%	1	242	-84.609%
2025-07-25	25.7600	25.7600	25.7600	25.7600	-5.641%	2	243	-84.472%
2025-07-24	27.3000	27.3000	27.3000	27.3000	-16.386%	1	245	-85.348%
2025-07-18	32.4100	32.6500	32.4100	32.6500	+3.981%	2	245	-87.749%
2025-07-16	31.2000	31.4000	31.2000	31.4000	+15.441%	2	245	-87.261%
2025-07-10	27.2000	27.2000	27.2000	27.2000	+1.304%	1	246	-85.294%
2025-07-03	26.0000	26.8500	26.0000	26.8500	-4.448%	15	260	-85.102%
2025-07-02	28.7700	28.7700	28.1000	28.1000	-11.356%	6	260	-85.765%
2025-06-27	31.7000	31.7000	31.7000	31.7000	-7.283%	1	256	-87.382%
2025-06-26	34.1900	34.1900	34.1900	34.1900	-4.763%	1	255	-88.301%
2025-06-18	35.9000	35.9000	35.9000	35.9000	-6.632%	1	254	-88.858%
2025-06-06	38.4500	38.4500	38.4500	38.4500	-2.038%	10	254	-89.597%
2025-06-05	39.2900	39.2900	39.2500	39.2500	-0.254%	5	259	-89.809%
2025-05-28	39.3500	39.3500	39.3500	39.3500	+4.654%	2	257	-89.835%
2025-05-20	37.6000	37.6000	37.6000	37.6000	+16.879%	8	257	-89.362%
2025-05-13	32.1700	32.1700	32.1700	32.1700	-22.687%	1	257	-87.566%
2025-05-07	41.6100	41.6100	41.6100	41.6100	+1.118%	1	257	-90.387%
2025-05-06	41.0300	41.1500	41.0300	41.1500	+4.495%	2	256	-90.279%
2025-05-05	39.3800	39.3800	39.3800	39.3800	+1.130%	1	256	-89.843%
2025-05-02	38.9400	38.9400	38.9400	38.9400	-13.582%	10	255	-89.728%
2025-04-30	44.7000	45.0600	44.7000	45.0600	+4.137%	2	250	-91.123%
2025-04-29	43.5500	43.9800	43.1000	43.2700	-4.901%	125	251	-90.756%
2025-04-08	45.5000	45.5000	45.5000	45.5000	+0.442%	1	196	-91.209%
2025-04-04	44.4000	45.3000	44.4000	45.3000	+11.990%	52	195	-91.170%
2025-04-03	36.6000	40.4500	36.5000	40.4500	+50.933%	30	194	-90.111%
2025-04-02	26.8000	26.8000	26.8000	26.8000	-5.601%	1	184	-85.075%
2025-03-31	28.3900	28.3900	28.3900	28.3900	+2.900%	1	185	-85.911%
2025-03-28	27.5900	27.5900	27.5900	27.5900	+1.248%	2	186	-85.502%
2025-03-25	27.2500	27.2500	27.2500	27.2500	-13.078%	1	185	-85.321%
2025-03-21	36.4300	36.4300	31.3500	31.3500	+14.583%	56	184	-87.241%
2025-03-19	27.4900	27.4900	27.3600	27.3600	-9.103%	41	189	-85.380%
2025-03-11	30.1000	30.1000	30.1000	30.1000	+4.405%	10	204	-86.711%
2025-03-10	28.8700	28.8700	28.8300	28.8300	+4.646%	40	204	-86.126%
2025-03-05	27.4600	27.5500	27.4600	27.5500	+25.227%	2	181	-85.481%
2025-02-12	22.0000	22.0000	22.0000	22.0000	-16.667%	1	182	-81.818%
2025-02-04	26.3500	26.4000	26.3500	26.4000	+0.380%	10	181	-84.848%
2025-02-03	26.3000	26.3000	26.3000	26.3000	+34.665%	1	181	-84.791%
2025-01-24	19.9500	19.9500	19.5300	19.5300	-0.913%	420	181	-79.519%
2025-01-06	19.7100	19.7100	19.7100	19.7100	+0.254%	10	81	-79.706%
2025-01-03	20.3500	20.3500	19.6600	19.6600	-9.317%	50	82	-79.654%
2024-12-23	21.6800	21.6800	21.6800	21.6800	+6.431%	25	102	-81.550%
2024-12-20	21.0000	21.0000	20.3700	20.3700	-12.387%	60	81	-80.363%
2024-12-19	23.2500	23.2500	23.2500	23.2500	+5.442%	60	110	-82.796%
2024-12-06	22.0500	22.0500	22.0500	22.0500	+9.975%	2	50	-81.859%
2024-12-03	20.0500	20.0500	20.0500	20.0500	+21.515%	15	49	-80.050%
2024-11-25	16.5000	16.5000	16.5000	16.5000	-14.018%	1	34	-75.758%
2024-11-07	18.8200	19.2700	18.7100	19.1900	-22.621%	10	34	-79.156%
2024-10-04	24.8000	24.8000	24.8000	24.8000	+2.142%	8	35	-83.871%
2024-10-02	24.2800	24.2800	24.2800	24.2800	+1.167%	4	35	-83.526%
2024-09-25	24.0000	24.0000	24.0000	24.0000	-13.917%	1	32	-83.333%
2024-09-20	27.7500	27.9700	27.7500	27.8800	+59.314%	26	31	-85.653%
2024-09-19	17.6500	17.6500	17.5000	17.5000	0.000%	20	20	-77.143%