Dark

FDX20270115P170
FDX Jan 15 2027 170.00 Put (FDX270115P00170000)
option OPRA

Inactive

Apr 28, 2026

0.7500-47.552%(-0.6800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.7500	0.7500	0.7500	0.7500	-47.552%	3	241	0.000%
2026-03-26	1.4300	1.4300	1.4300	1.4300	+5.926%	4	241	-47.552%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-4.930%	1	245	-44.444%
2026-02-23	1.4200	1.4200	1.4200	1.4200	+1.429%	6	246	-47.183%
2026-02-04	1.4000	1.4000	1.4000	1.4000	+12.000%	1	252	-46.429%
2026-02-02	1.6000	1.6000	1.2500	1.2500	-33.155%	4	253	-40.000%
2026-01-23	1.8700	1.8700	1.8700	1.8700	-6.500%	20	249	-59.893%
2025-12-22	2.4100	2.4100	1.9200	2.0000	-48.052%	33	269	-62.500%
2025-12-04	3.8500	3.8500	3.8500	3.8500	-27.083%	1	240	-80.519%
2025-11-18	5.2800	5.2800	5.2800	5.2800	-41.333%	1	241	-85.795%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+28.571%	1	240	-91.667%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-2.235%	5	240	-89.286%
2025-10-03	7.1000	7.1600	7.1000	7.1600	-4.533%	2	245	-89.525%
2025-10-02	7.5000	7.5000	7.5000	7.5000	-10.180%	2	245	-90.000%
2025-09-30	8.3500	8.3500	8.3500	8.3500	+1.582%	20	247	-91.018%
2025-09-25	8.5000	8.5000	8.2200	8.2200	-13.927%	5	227	-90.876%
2025-09-22	9.2500	9.5500	9.2500	9.5500	+6.704%	25	231	-92.147%
2025-09-19	8.9500	8.9500	8.9500	8.9500	-10.050%	1	229	-91.620%
2025-09-12	9.9100	9.9500	9.9100	9.9500	-5.238%	7	230	-92.462%
2025-09-09	10.5000	10.5000	10.5000	10.5000	-2.778%	1	232	-92.857%
2025-09-02	10.9500	10.9500	10.8000	10.8000	+9.645%	10	232	-93.056%
2025-08-25	9.8500	9.8500	9.8500	9.8500	-1.500%	1	227	-92.386%
2025-08-12	10.0000	10.0000	10.0000	10.0000	-9.091%	4	226	-92.500%
2025-08-11	11.0000	11.0000	11.0000	11.0000	+6.796%	1	230	-93.182%
2025-08-08	10.3000	10.3000	10.3000	10.3000	-2.830%	1	229	-92.718%
2025-08-07	10.6000	10.6000	10.6000	10.6000	-13.469%	2	229	-92.925%
2025-08-01	12.2500	12.2500	12.2500	12.2500	+12.385%	2	231	-93.878%
2025-07-31	10.9000	10.9000	10.9000	10.9000	+1.869%	1	229	-93.119%
2025-07-30	10.4600	10.7000	10.4600	10.7000	+33.750%	4	228	-92.991%
2025-07-25	8.0000	8.0000	8.0000	8.0000	-14.439%	2	224	-90.625%
2025-07-23	9.3500	9.3500	9.3500	9.3500	-9.223%	1	224	-91.979%
2025-07-21	10.3000	10.3000	10.3000	10.3000	-3.286%	1	225	-92.718%
2025-07-18	10.5600	10.6500	10.5600	10.6500	+13.298%	2	226	-92.958%
2025-07-15	9.4000	9.4000	9.4000	9.4000	-6.468%	1	226	-92.021%
2025-07-01	10.0500	10.0500	10.0500	10.0500	-11.062%	1	226	-92.537%
2025-06-25	11.2200	11.4500	11.2200	11.3000	+1.802%	7	226	-93.363%
2025-06-24	11.4500	11.4500	11.1000	11.1000	-15.909%	4	231	-93.243%
2025-06-17	12.7100	13.2000	12.7100	13.2000	+5.600%	3	233	-94.318%
2025-06-11	12.5000	12.5000	12.5000	12.5000	-12.587%	1	232	-94.000%
2025-06-05	14.3000	14.3000	14.3000	14.3000	+2.143%	2	231	-94.755%
2025-06-04	14.0000	14.0000	14.0000	14.0000	+1.083%	1	231	-94.643%
2025-06-03	13.8500	13.8500	13.8500	13.8500	-3.819%	5	231	-94.585%
2025-05-27	14.4000	14.4000	14.4000	14.4000	-5.574%	13	231	-94.792%
2025-05-23	15.2500	15.2500	15.2500	15.2500	+17.308%	4	233	-95.082%
2025-05-20	13.0000	13.0000	13.0000	13.0000	+3.586%	1	233	-94.231%
2025-05-19	12.3500	12.5500	12.3500	12.5500	+2.449%	6	232	-94.024%
2025-05-16	12.2500	12.2500	12.2500	12.2500	+3.814%	2	231	-93.878%
2025-05-15	11.8000	11.8000	11.8000	11.8000	0.000%	1	230	-93.644%
2025-05-14	11.8000	11.8000	11.8000	11.8000	+3.965%	3	231	-93.644%
2025-05-13	11.5000	11.5000	11.3500	11.3500	+0.710%	3	228	-93.392%
2025-05-12	11.1800	11.2700	11.1800	11.2700	-28.671%	2	228	-93.345%
2025-05-07	15.8000	15.8000	15.8000	15.8000	+0.894%	6	227	-95.253%
2025-05-06	15.3900	15.6600	15.3900	15.6600	-10.514%	2	229	-95.211%
2025-04-30	17.3000	17.5000	17.3000	17.5000	+8.426%	2	228	-95.714%
2025-04-25	16.3100	16.3500	16.1300	16.1400	-1.705%	354	228	-95.353%
2025-04-24	16.4200	16.4200	16.4200	16.4200	+3.076%	1	54	-95.432%
2025-04-23	15.9300	15.9300	15.9300	15.9300	-20.350%	4	54	-95.292%
2025-04-11	20.0000	20.0000	20.0000	20.0000	-8.467%	8	56	-96.250%
2025-04-08	21.8200	21.8500	21.8200	21.8500	+8.706%	2	52	-96.568%
2025-04-07	20.1800	20.3700	20.1000	20.1000	+131.034%	5	52	-96.269%
2025-04-02	8.8500	8.8500	8.7000	8.7000	-2.466%	2	48	-91.379%
2025-03-26	8.8200	8.9200	8.8200	8.9200	+6.064%	2	50	-91.592%
2025-03-25	8.4100	8.4100	8.4100	8.4100	-2.775%	1	50	-91.082%
2025-03-24	8.6500	8.6500	8.6500	8.6500	-18.396%	1	51	-91.329%
2025-03-21	12.1500	12.1500	10.6000	10.6000	+16.484%	8	52	-92.925%
2025-03-20	8.6500	9.1000	8.6500	9.1000	-2.570%	6	48	-91.758%
2025-03-19	9.1300	9.3400	9.1300	9.3400	-4.008%	2	47	-91.970%
2025-03-18	9.5000	9.7300	9.5000	9.7300	+6.806%	2	47	-92.292%
2025-03-05	8.9400	9.1100	8.9400	9.1100	-2.567%	2	47	-91.767%
2025-03-04	9.0300	9.3500	9.0300	9.3500	+24.667%	2	47	-91.979%
2025-02-28	7.5000	7.5000	7.5000	7.5000	-4.459%	12	47	-90.000%
2025-02-27	7.6900	7.8500	7.6900	7.8500	-3.086%	2	41	-90.446%
2025-02-21	8.7500	8.7500	8.1000	8.1000	+19.645%	22	43	-90.741%
2025-02-20	6.6700	6.7700	6.6700	6.7700	-5.972%	2	36	-88.922%
2025-02-13	7.2000	7.2000	7.2000	7.2000	+7.463%	1	36	-89.583%
2025-01-23	6.7000	6.7000	6.7000	6.7000	-4.286%	1	36	-88.806%
2024-12-03	7.0000	7.0000	7.0000	7.0000	-25.134%	1	36	-89.286%
2024-10-21	9.3500	9.3500	9.3500	9.3500	-0.953%	1	35	-91.979%
2024-10-07	9.4400	9.4400	9.4400	9.4400	+10.152%	30	36	-92.055%
2024-10-01	8.6000	8.6000	8.5700	8.5700	-0.925%	6	41	-91.249%
2024-09-30	8.6500	8.6500	8.6500	8.6500	-7.979%	20	37	-91.329%
2024-09-24	9.4000	9.4000	9.4000	9.4000	-12.558%	1	18	-92.021%
2024-09-20	10.3000	10.7500	10.0500	10.7500	+62.632%	36	18	-93.023%
2024-09-17	6.6100	6.6100	6.6100	6.6100	0.000%	1	1	-88.654%