Dark

FDX20270115C410
FDX Jan 15 2027 410.00 Call (FDX270115C00410000)
option OPRA

Inactive

Jul 21, 2026

5.61-29.875%(-2.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.6100	5.6100	5.6100	5.6100	-29.875%	1	47	0.000%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-18.782%	37	46	-29.875%
2026-06-23	9.8500	9.8500	9.8500	9.8500	-12.832%	1	9	-43.046%
2026-06-17	12.0500	12.1000	11.3000	11.3000	-16.296%	8	2	-50.354%
2026-06-05	13.5000	13.5000	13.4500	13.5000	-72.449%	4	2	-58.444%
2026-05-29	49.5000	49.5000	48.0500	49.0000	-0.041%	4	211	-88.551%
2026-05-27	48.2500	51.3000	48.0000	49.0200	+17.554%	22	210	-88.556%
2026-05-26	41.7000	41.7000	41.7000	41.7000	+6.814%	1	210	-86.547%
2026-05-22	39.0400	39.0400	39.0400	39.0400	+12.281%	1	211	-85.630%
2026-05-21	34.7700	34.7700	34.7700	34.7700	-0.799%	1	211	-83.865%
2026-05-20	35.0500	35.0500	35.0500	35.0500	+9.054%	1	211	-83.994%
2026-05-08	32.2000	32.3000	31.7000	32.1400	+6.073%	103	211	-82.545%
2026-05-07	31.7700	31.7700	30.3000	30.3000	+28.390%	9	123	-81.485%
2026-05-05	25.6500	25.6500	23.5500	23.6000	-4.646%	6	122	-76.229%
2026-05-04	27.7000	27.7000	23.5000	24.7500	-38.479%	14	130	-77.333%
2026-05-01	40.2300	40.2300	40.2300	40.2300	-9.555%	1	125	-86.055%
2026-04-30	45.8500	45.8500	44.4800	44.4800	+12.437%	2	125	-87.388%
2026-04-23	40.1500	40.6500	39.5600	39.5600	+5.634%	7	125	-85.819%
2026-04-22	38.9000	38.9000	37.4500	37.4500	-6.841%	7	123	-85.020%
2026-04-21	39.4000	41.5500	39.4000	40.2000	+3.342%	11	113	-86.045%
2026-04-20	38.3500	39.3000	38.3500	38.9000	+9.116%	23	113	-85.578%
2026-04-17	35.6000	35.6500	35.6000	35.6500	+51.702%	9	112	-84.264%
2026-04-15	23.5000	23.5000	23.5000	23.5000	-21.008%	3	104	-76.128%
2026-04-10	29.7500	29.7500	29.7500	29.7500	-5.705%	10	104	-81.143%
2026-04-09	30.0500	31.8000	30.0500	31.5500	+15.146%	6	94	-82.219%
2026-04-08	27.4000	27.4000	27.4000	27.4000	+7.662%	1	88	-79.526%
2026-04-07	25.4500	25.4500	25.4500	25.4500	-6.434%	1	88	-77.957%
2026-04-02	27.0000	27.2000	27.0000	27.2000	-1.270%	2	87	-79.375%
2026-04-01	28.6000	28.6000	27.5500	27.5500	-7.395%	2	87	-79.637%
2026-03-23	29.7500	29.7500	29.7500	29.7500	0.000%	1	87	-81.143%
2026-03-20	29.7500	29.7500	29.7500	29.7500	+17.357%	1	86	-81.143%
2026-03-19	25.3500	25.3500	25.3500	25.3500	-3.429%	26	86	-77.870%
2026-03-18	26.2500	26.2500	26.2500	26.2500	-4.926%	26	86	-78.629%
2026-03-16	27.6100	27.6100	27.6100	27.6100	-5.832%	1	86	-79.681%
2026-03-12	29.3200	29.3200	29.3200	29.3200	-5.480%	1	87	-80.866%
2026-03-11	30.7000	31.0200	30.6500	31.0200	+13.626%	10	86	-81.915%
2026-03-09	27.3000	27.3000	27.3000	27.3000	-4.378%	1	86	-79.451%
2026-03-06	27.8500	28.5500	27.8500	28.5500	-27.261%	6	86	-80.350%
2026-03-05	39.2500	39.2500	39.2500	39.2500	-9.874%	1	82	-85.707%
2026-02-20	43.0000	43.5500	43.0000	43.5500	+7.531%	5	81	-87.118%
2026-02-19	40.5000	40.5000	40.5000	40.5000	+7.942%	2	81	-86.148%
2026-02-13	37.5200	37.5200	37.5200	37.5200	+16.703%	5	81	-85.048%
2026-02-09	32.1500	32.1500	32.1500	32.1500	-5.358%	5	81	-82.551%
2026-02-06	31.2500	33.9700	31.2500	33.9700	+10.579%	4	81	-83.485%
2026-02-05	30.7400	30.7400	30.7200	30.7200	+7.601%	2	80	-81.738%
2026-02-04	28.5500	28.5500	28.5500	28.5500	+18.563%	1	80	-80.350%
2026-02-03	24.0800	24.0800	24.0800	24.0800	+69.577%	1	79	-76.703%
2026-02-02	14.2000	14.2000	14.2000	14.2000	+19.328%	2	78	-60.493%
2026-01-30	11.9000	11.9000	11.9000	11.9000	+40.000%	1	78	-52.857%
2026-01-28	9.8300	9.8300	8.5000	8.5000	-12.371%	10	78	-34.000%
2026-01-16	9.7000	9.7000	9.7000	9.7000	+0.832%	2	85	-42.165%
2026-01-08	9.7100	9.7100	9.6200	9.6200	+9.318%	3	85	-41.684%
2026-01-07	8.8000	8.8000	8.8000	8.8000	+17.333%	3	83	-36.250%
2026-01-06	7.4900	7.5000	7.4800	7.5000	+21.951%	10	80	-25.200%
2025-12-31	6.1500	6.1500	6.1500	6.1500	+127.778%	2	75	-8.780%
2025-10-02	2.7000	2.7000	2.7000	2.7000	+23.288%	1	75	+107.778%
2025-09-19	2.1900	2.1900	2.1900	2.1900	+17.112%	2	76	+156.164%
2025-09-18	1.8700	1.8700	1.8700	1.8700	-11.374%	9	76	+200.000%
2025-09-12	2.1700	2.1700	2.1100	2.1100	-0.472%	2	76	+165.877%
2025-08-18	2.1200	2.1200	2.1200	2.1200	+7.614%	1	76	+164.623%
2025-08-13	1.9700	1.9700	1.9700	1.9700	+1.026%	1	76	+184.772%
2025-08-01	1.9500	1.9500	1.9500	1.9500	-46.429%	1	76	+187.692%
2025-05-12	3.5700	3.6400	3.5700	3.6400	+43.307%	2	76	+54.121%
2025-05-09	2.4400	2.5400	2.4400	2.5400	-0.392%	4	76	+120.866%
2025-05-08	2.4000	2.5800	2.4000	2.5500	+18.056%	8	77	+120.000%
2025-04-08	2.1600	2.1600	2.1600	2.1600	-10.744%	1	77	+159.722%
2025-04-07	2.4200	2.4200	2.4200	2.4200	-41.827%	78	78	+131.818%
2025-04-02	4.0200	4.1600	4.0200	4.1600	-0.952%	2	88	+34.856%
2025-03-24	3.9700	4.2000	3.9700	4.2000	+156.098%	2	88	+33.571%
2025-03-21	1.6400	1.6400	1.6400	1.6400	-70.662%	156	87	+242.073%
2025-03-20	5.3800	5.5900	5.3800	5.5900	+0.179%	2	10	+0.358%
2025-03-19	5.4000	5.5800	5.4000	5.5800	+0.360%	2	10	+0.538%
2025-03-17	5.2600	5.5600	5.2600	5.5600	+7.961%	4	10	+0.899%
2025-03-14	5.1500	5.1500	5.1500	5.1500	-8.850%	2	8	+8.932%
2025-03-13	5.5400	5.6500	5.5400	5.6500	-3.912%	2	6	-0.708%
2025-03-11	5.7300	5.8800	5.7300	5.8800	-1.342%	2	6	-4.592%
2025-03-10	5.8100	5.9600	5.8100	5.9600	-4.944%	2	6	-5.872%
2025-03-07	6.1400	6.2700	6.1400	6.2700	-15.499%	4	6	-10.526%
2025-03-03	7.2200	7.4200	7.2200	7.4200	+1.228%	2	6	-24.394%
2025-02-28	7.0600	7.3300	7.0600	7.3300	+0.687%	4	5	-23.465%
2025-02-27	7.0200	7.2800	7.0200	7.2800	+25.517%	2	4	-22.940%
2025-02-05	5.8000	5.8000	5.8000	5.8000	-58.032%	1	3	-3.276%
2024-12-06	13.8200	13.8200	13.8200	13.8200	-9.436%	2	3	-59.407%
2024-11-11	15.2600	15.2600	15.2600	15.2600	+83.413%	2	2	-63.237%
2024-10-10	8.4500	8.4500	8.3200	8.3200	0.000%	2	2	-32.572%