Dark

FDX20270115C370
FDX Jan 15 2027 370.00 Call (FDX270115C00370000)
option OPRA

EOD

Aug 10, 2026

12.02+19.010%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.0200	12.0200	12.0200	12.0200	+19.010%	1	26	0.000%
2026-07-28	10.1000	10.1000	10.1000	10.1000	-17.551%	1	25	+19.010%
2026-07-23	12.5000	12.5000	12.2500	12.2500	-6.130%	2	25	-1.878%
2026-07-22	13.0500	13.0500	13.0500	13.0500	+30.500%	1	25	-7.893%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-13.793%	1	24	+20.200%
2026-07-16	11.6000	11.6000	11.6000	11.6000	+4.505%	1	23	+3.621%
2026-07-15	11.1200	11.2000	11.1000	11.1000	-14.615%	3	23	+8.288%
2026-07-09	13.0000	13.0000	13.0000	13.0000	+15.248%	4	22	-7.538%
2026-06-30	12.0300	12.2100	11.2800	11.2800	-19.429%	7	18	+6.560%
2026-06-24	14.0000	14.0000	14.0000	14.0000	-36.219%	3	17	-14.143%
2026-06-17	23.2300	23.2300	21.9500	21.9500	-5.996%	5	9	-45.239%
2026-06-16	23.3500	23.3500	23.3500	23.3500	+3.091%	7	9	-48.522%
2026-06-08	22.6500	22.6500	22.6500	22.6500	-5.428%	2	4	-46.932%
2026-06-05	23.9500	23.9500	23.9500	23.9500	+8.371%	1	3	-49.812%
2026-06-02	22.1000	22.1000	22.1000	22.1000	-67.737%	2	2	-45.611%
2026-05-28	68.4800	68.5000	68.4000	68.5000	-3.453%	12	114	-82.453%
2026-05-27	72.0000	72.0000	70.1000	70.9500	+25.309%	18	121	-83.058%
2026-05-21	53.3800	56.6200	53.3800	56.6200	+20.238%	3	131	-78.771%
2026-05-19	42.7000	47.2000	42.7000	47.0900	+9.844%	22	134	-74.474%
2026-05-18	47.0400	47.0400	42.8700	42.8700	-8.299%	4	119	-71.962%
2026-05-12	46.7500	46.7500	46.4500	46.7500	-1.724%	12	119	-74.289%
2026-05-06	47.5700	47.5700	47.5700	47.5700	+18.481%	5	108	-74.732%
2026-05-05	40.1500	40.1500	40.1500	40.1500	+6.161%	5	113	-70.062%
2026-05-04	49.5900	49.5900	37.8200	37.8200	-22.436%	5	108	-68.218%
2026-04-16	48.7300	48.7600	48.7300	48.7600	+29.854%	2	108	-75.349%
2026-03-31	36.0000	37.5500	36.0000	37.5500	+6.525%	6	110	-67.989%
2026-03-30	35.9200	35.9200	35.2500	35.2500	-15.730%	8	110	-65.901%
2026-03-23	46.7100	46.7100	41.8300	41.8300	-2.766%	61	109	-71.265%
2026-03-20	46.0000	47.3400	43.0200	43.0200	+2.993%	61	139	-72.060%
2026-03-19	40.5000	41.7700	40.4100	41.7700	-6.909%	6	78	-71.223%
2026-03-11	44.8700	44.8700	44.8700	44.8700	-7.675%	2	74	-73.211%
2026-03-10	46.2000	48.6000	46.2000	48.6000	+15.002%	3	74	-75.267%
2026-03-09	42.2700	42.2700	42.2600	42.2600	-0.047%	19	74	-71.557%
2026-03-06	43.5000	43.5000	42.2700	42.2800	-31.039%	19	74	-71.570%
2026-02-20	61.3100	61.3100	61.3100	61.3100	+2.697%	1	74	-80.395%
2026-02-19	58.1000	59.7000	58.1000	59.7000	+2.401%	2	74	-79.866%
2026-02-18	58.3000	58.3000	58.3000	58.3000	+7.189%	1	74	-79.383%
2026-02-13	54.3900	54.3900	54.3900	54.3900	+7.917%	1	76	-77.900%
2026-02-12	48.3000	50.4500	48.3000	50.4000	-0.257%	7	76	-76.151%
2026-02-06	50.5300	50.5300	50.5300	50.5300	+9.254%	1	76	-76.212%
2026-02-04	45.0000	46.2500	45.0000	46.2500	+20.130%	6	75	-74.011%
2026-02-03	39.0000	39.6000	38.5000	38.5000	+45.778%	56	73	-68.779%
2026-02-02	23.0000	26.4100	23.0000	26.4100	+21.147%	2	67	-54.487%
2026-01-30	21.8000	21.8000	21.8000	21.8000	+38.677%	1	66	-44.862%
2026-01-20	16.0000	16.0000	15.7200	15.7200	-10.682%	2	66	-23.537%
2026-01-16	18.4500	18.4500	17.6000	17.6000	+72.888%	2	64	-31.705%
2026-01-02	10.1800	10.1800	10.1800	10.1800	-16.283%	1	64	+18.075%
2025-12-29	12.1600	12.1600	12.1600	12.1600	+4.378%	1	64	-1.151%
2025-12-17	11.6500	11.6500	11.6500	11.6500	+269.841%	2	63	+3.176%
2025-09-22	3.1500	3.1500	3.1500	3.1500	-17.969%	1	64	+281.587%
2025-09-18	3.5100	3.8400	3.5100	3.8400	-21.633%	21	64	+213.021%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-1.010%	1	65	+145.306%
2025-07-01	5.2700	5.5200	4.9500	4.9500	-3.320%	23	65	+142.828%
2025-06-23	4.9300	5.1200	4.9300	5.1200	+12.527%	2	44	+134.766%
2025-06-12	4.5000	4.5500	4.5000	4.5500	-16.514%	8	44	+164.176%
2025-06-11	5.4500	5.4500	5.4500	5.4500	+32.927%	1	51	+120.550%
2025-05-21	4.1000	4.1000	4.1000	4.1000	-26.916%	1	50	+193.171%
2025-05-14	5.5200	5.6100	5.5200	5.6100	-1.232%	2	51	+114.260%
2025-05-13	5.4900	5.7500	5.4900	5.6800	-11.938%	4	52	+111.620%
2025-05-12	6.2200	6.4500	6.2200	6.4500	+43.973%	2	53	+86.357%
2025-05-09	4.3500	4.4800	4.3500	4.4800	-2.609%	4	54	+168.304%
2025-05-08	4.3100	4.6000	4.3100	4.6000	+4.545%	2	54	+161.304%
2025-05-02	4.4000	4.4000	4.4000	4.4000	-1.566%	4	53	+173.182%
2025-04-24	4.3300	4.4900	4.3300	4.4700	+5.425%	6	53	+168.904%
2025-04-23	4.1400	4.2400	4.1400	4.2400	+5.473%	2	53	+183.491%
2025-04-17	3.8800	4.0300	3.8800	4.0200	+16.522%	4	53	+199.005%
2025-04-15	3.3500	3.4500	3.3500	3.4500	-21.769%	2	53	+248.406%
2025-04-11	4.1600	4.4100	4.1600	4.4100	+13.077%	6	53	+172.562%
2025-04-09	3.9000	3.9000	3.9000	3.9000	-2.010%	1	54	+208.205%
2025-04-08	3.8600	3.9800	3.8600	3.9800	-12.141%	2	53	+202.010%
2025-04-04	4.5300	4.5300	4.5300	4.5300	-36.996%	4	53	+165.342%
2025-03-28	6.9400	7.1900	6.9400	7.1900	+6.994%	4	55	+67.177%
2025-03-25	6.5000	6.7200	6.5000	6.7200	+0.299%	3	55	+78.869%
2025-03-24	6.5500	6.7000	6.5500	6.7000	-27.411%	2	55	+79.403%
2025-03-18	9.1800	9.2300	9.1800	9.2300	-2.842%	2	55	+30.228%
2025-03-17	9.3000	9.5000	9.3000	9.5000	+5.673%	2	54	+26.526%
2025-03-14	8.7900	8.9900	8.7900	8.9900	-10.547%	4	53	+33.704%
2025-03-10	10.0500	10.0500	10.0500	10.0500	-7.373%	2	52	+19.602%
2025-03-07	10.7300	10.8500	10.7300	10.8500	-12.711%	4	50	+10.783%
2025-03-03	12.1500	12.4300	12.1500	12.4300	-0.877%	2	50	-3.298%
2025-02-28	12.1900	12.5400	12.1900	12.5400	+1.621%	4	51	-4.147%
2025-02-27	11.9800	12.3400	11.9800	12.3400	-2.063%	2	51	-2.593%
2025-02-06	12.6000	12.6000	12.6000	12.6000	+21.739%	5	51	-4.603%
2025-02-04	9.6900	10.3500	8.9000	10.3500	+10.341%	42	51	+16.135%
2025-02-03	9.3400	9.7500	9.3400	9.3800	-56.372%	47	57	+28.145%
2024-12-06	21.6200	21.6200	21.5000	21.5000	-4.444%	4	11	-44.093%
2024-12-03	22.5000	22.5000	22.5000	22.5000	+43.770%	3	9	-46.578%
2024-10-21	15.6500	15.6500	15.6500	15.6500	+8.681%	1	6	-23.195%
2024-10-03	14.4000	14.4000	14.4000	14.4000	-10.280%	4	6	-16.528%
2024-10-01	16.0000	16.0500	16.0000	16.0500	+25.293%	2	2	-25.109%
2024-09-20	12.8100	12.8100	12.8100	12.8100	0.000%	2	1	-6.167%