Dark

FDX20270115C200
FDX Jan 15 2027 200.00 Call (FDX270115C00200000)
option OPRA

Inactive

Jul 30, 2026

110.00-7.563%(-9.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	110.0000	110.0000	110.0000	110.0000	-7.563%	3	8	0.000%
2026-07-17	119.0000	119.0000	119.0000	119.0000	-0.601%	2	5	-7.563%
2026-06-24	119.7200	119.7200	119.7200	119.7200	-7.194%	2	3	-8.119%
2026-06-11	129.0000	129.0000	129.0000	129.0000	-3.335%	1	2	-14.729%
2026-06-08	133.4500	133.4500	133.4500	133.4500	-10.448%	1	1	-17.572%
2026-03-30	149.0200	149.0200	149.0200	149.0200	-5.083%	1	74	-26.184%
2026-03-26	157.0000	157.0000	157.0000	157.0000	-2.955%	1	74	-29.936%
2026-03-16	160.2500	161.9500	160.2500	161.7800	-12.471%	6	74	-32.006%
2026-02-18	184.6500	185.1000	184.6500	184.8300	+6.622%	6	77	-40.486%
2026-02-06	173.3500	173.3500	173.3500	173.3500	+2.653%	5	72	-36.545%
2026-02-04	168.8700	168.8700	168.8700	168.8700	+49.442%	5	77	-34.861%
2026-01-20	113.0000	113.0000	113.0000	113.0000	-5.873%	1	72	-2.655%
2026-01-16	120.0500	120.0500	120.0500	120.0500	+1.308%	1	73	-8.372%
2026-01-09	118.5000	118.5000	118.5000	118.5000	+3.043%	5	73	-7.173%
2026-01-07	115.0000	115.0000	115.0000	115.0000	+2.532%	1	73	-4.348%
2026-01-06	107.0000	112.1600	107.0000	112.1600	+12.160%	2	72	-1.926%
2025-12-22	97.0000	100.0000	97.0000	100.0000	+3.627%	2	72	+10.000%
2025-12-19	82.5000	96.5000	82.5000	96.5000	+1.079%	2	72	+13.990%
2025-12-11	95.2000	95.4700	95.1600	95.4700	+6.078%	4	73	+15.219%
2025-12-10	90.0000	90.0000	90.0000	90.0000	+2.857%	1	74	+22.222%
2025-12-09	87.5000	87.5000	87.5000	87.5000	+5.295%	5	75	+25.714%
2025-12-04	83.2600	83.2600	83.1000	83.1000	+1.033%	2	73	+32.371%
2025-12-03	82.2500	82.2500	82.2500	82.2500	+2.390%	1	73	+33.739%
2025-11-24	80.3300	80.3300	80.3300	80.3300	+1.942%	2	72	+36.935%
2025-11-14	78.8000	78.8000	78.8000	78.8000	-3.372%	3	74	+39.594%
2025-11-11	77.7300	81.5500	77.7300	81.5500	+10.247%	10	77	+34.887%
2025-11-06	75.2300	75.2300	73.9700	73.9700	+6.493%	4	87	+48.709%
2025-11-03	69.4600	69.4600	69.4600	69.4600	-1.475%	3	84	+58.365%
2025-10-31	70.5000	70.5000	70.5000	70.5000	+7.732%	2	84	+56.028%
2025-10-27	65.4400	65.4400	65.4400	65.4400	+10.728%	1	81	+68.093%
2025-10-24	59.1000	59.1000	59.1000	59.1000	-6.487%	1	81	+86.125%
2025-10-22	63.2000	63.2000	63.2000	63.2000	+8.034%	1	81	+74.051%
2025-10-17	58.5000	58.5000	58.5000	58.5000	-3.561%	2	80	+88.034%
2025-10-08	60.6600	60.6600	60.6600	60.6600	-3.714%	4	80	+81.339%
2025-10-03	62.4500	63.0000	62.4500	63.0000	+7.692%	3	80	+74.603%
2025-09-26	58.5000	58.5000	58.5000	58.5000	+4.093%	1	78	+88.034%
2025-09-25	56.2000	56.2000	56.2000	56.2000	+10.153%	1	78	+95.730%
2025-09-22	51.8500	52.8000	50.2900	51.0200	+2.040%	6	79	+115.602%
2025-09-16	50.0000	50.0000	50.0000	50.0000	-2.913%	2	79	+120.000%
2025-09-11	51.6000	51.6000	51.5000	51.5000	+6.295%	13	78	+113.592%
2025-09-05	48.4500	48.4500	48.4500	48.4500	-10.856%	1	87	+127.038%
2025-08-25	54.3500	54.3500	54.3500	54.3500	-6.615%	1	86	+102.392%
2025-08-22	58.2000	58.2000	58.2000	58.2000	+16.214%	1	85	+89.003%
2025-08-21	50.0800	50.0800	50.0800	50.0800	-4.427%	1	86	+119.649%
2025-08-20	52.4000	52.4000	52.4000	52.4000	-6.261%	5	86	+109.924%
2025-08-19	55.9000	55.9000	55.9000	55.9000	+8.649%	1	91	+96.780%
2025-08-15	51.4500	51.4500	51.4500	51.4500	-6.878%	1	92	+113.800%
2025-08-14	55.2500	55.2500	55.2500	55.2500	+5.138%	1	91	+99.095%
2025-08-13	52.5500	52.5500	52.5500	52.5500	+1.448%	1	92	+109.324%
2025-08-12	51.8000	51.8000	51.8000	51.8000	+5.199%	1	91	+112.355%
2025-08-07	49.2400	49.2400	49.2400	49.2400	+15.181%	1	92	+123.396%
2025-08-01	42.7500	42.7500	42.7500	42.7500	-8.654%	1	91	+157.310%
2025-07-31	47.1400	47.1400	46.4300	46.8000	-6.400%	33	91	+135.043%
2025-07-30	50.0000	50.0000	50.0000	50.0000	-16.248%	1	68	+120.000%
2025-07-23	59.7000	59.7000	59.7000	59.7000	+19.880%	2	67	+84.255%
2025-07-18	49.8000	49.8000	49.8000	49.8000	-6.916%	1	67	+120.884%
2025-07-16	53.4000	53.5000	53.4000	53.5000	-10.833%	2	66	+105.607%
2025-07-10	59.1500	60.0000	59.1500	60.0000	+1.437%	2	64	+83.333%
2025-07-09	59.1500	59.1500	59.1500	59.1500	-1.252%	1	63	+85.968%
2025-07-08	60.0000	60.0000	59.9000	59.9000	-2.443%	2	63	+83.639%
2025-07-07	61.4000	61.4000	61.4000	61.4000	+2.333%	1	62	+79.153%
2025-07-02	60.0000	60.0000	60.0000	60.0000	+14.723%	1	61	+83.333%
2025-06-30	51.9000	52.3000	51.9000	52.3000	+11.514%	17	62	+110.325%
2025-06-26	47.0300	47.0300	46.9000	46.9000	+3.077%	6	53	+134.542%
2025-06-25	45.0000	45.5000	45.0000	45.5000	-17.273%	6	48	+141.758%
2025-06-23	55.0000	55.0000	55.0000	55.0000	+5.163%	1	52	+100.000%
2025-06-20	52.3000	52.3000	52.3000	52.3000	-1.172%	10	53	+110.325%
2025-06-16	52.9200	52.9200	52.9200	52.9200	+0.666%	1	48	+107.861%
2025-06-10	52.5700	52.5700	52.5700	52.5700	+6.958%	7	47	+109.245%
2025-06-09	49.1500	49.1500	49.1500	49.1500	+5.927%	1	54	+123.805%
2025-06-05	46.4000	46.4000	46.4000	46.4000	+0.870%	1	53	+137.069%
2025-06-02	46.0000	46.0000	46.0000	46.0000	-4.167%	1	53	+139.130%
2025-05-28	48.0000	48.0000	48.0000	48.0000	-3.518%	1	53	+129.167%
2025-05-20	49.7500	49.7500	49.7500	49.7500	-6.309%	1	52	+121.106%
2025-05-19	53.1200	53.1200	53.1000	53.1000	-3.367%	4	52	+107.156%
2025-05-16	54.0000	54.9500	54.0000	54.9500	-2.294%	8	51	+100.182%
2025-05-14	56.1800	56.2400	56.1800	56.2400	+0.339%	2	49	+95.590%
2025-05-13	56.0500	56.0500	56.0500	56.0500	-5.401%	1	48	+96.253%
2025-05-12	60.0000	60.0000	59.2500	59.2500	+22.925%	2	47	+85.654%
2025-05-08	48.2000	48.2000	48.2000	48.2000	+8.412%	1	48	+128.216%
2025-05-06	44.2900	44.4600	44.2900	44.4600	-8.744%	6	47	+147.413%
2025-05-05	48.5400	48.7200	48.5400	48.7200	-0.955%	2	44	+125.780%
2025-05-02	43.5500	49.1900	43.5500	49.1900	+17.119%	12	43	+123.623%
2025-05-01	41.9900	42.1500	41.9900	42.0000	-0.709%	7	44	+161.905%
2025-04-29	42.3000	42.3000	42.3000	42.3000	-0.774%	1	37	+160.047%
2025-04-28	42.2600	42.6300	42.2600	42.6300	+3.597%	2	36	+158.034%
2025-04-22	41.1500	41.1500	41.1500	41.1500	+6.139%	1	36	+167.315%
2025-04-21	39.5100	39.5100	38.7700	38.7700	-10.046%	6	37	+183.725%
2025-04-17	41.7000	43.1000	41.6000	43.1000	+7.054%	3	37	+155.220%
2025-04-16	39.0000	40.2600	39.0000	40.2600	-13.382%	6	37	+173.224%
2025-04-14	46.1000	46.4800	46.1000	46.4800	+16.200%	4	38	+136.661%
2025-04-11	39.9500	40.0000	39.9500	40.0000	-2.439%	14	38	+175.000%
2025-04-10	42.3800	42.3800	41.0000	41.0000	+8.322%	3	33	+168.293%
2025-04-08	39.0000	39.0000	37.8500	37.8500	-11.192%	7	30	+190.621%
2025-04-07	42.6200	42.6200	42.6200	42.6200	-5.916%	1	26	+158.095%
2025-04-04	41.5000	45.6000	41.5000	45.3000	-11.211%	8	26	+142.826%
2025-04-03	58.2000	58.2000	51.0200	51.0200	-21.664%	4	23	+115.602%
2025-03-24	65.1300	65.1300	65.1300	65.1300	+18.053%	2	21	+68.893%
2025-03-21	46.9000	55.1700	46.9000	55.1700	-22.241%	22	19	+99.384%
2025-03-04	70.9500	70.9500	70.9500	70.9500	+4.338%	1	18	+55.039%
2025-02-21	72.2600	72.2600	68.0000	68.0000	-20.653%	10	17	+61.765%
2025-02-14	85.7000	85.7000	85.7000	85.7000	+10.339%	2	19	+28.355%
2025-02-10	77.6700	77.6700	77.6700	77.6700	+11.116%	2	19	+41.625%
2025-02-03	69.9000	69.9000	69.9000	69.9000	-18.693%	1	17	+57.368%
2025-01-30	85.9700	85.9700	85.9700	85.9700	-13.056%	4	14	+27.952%
2024-12-31	98.8800	98.8800	98.8800	98.8800	-5.757%	1	14	+11.246%
2024-12-13	104.9200	104.9200	104.9200	104.9200	+0.498%	10	14	+4.842%
2024-12-12	104.4000	104.4000	104.4000	104.4000	-8.996%	1	9	+5.364%
2024-12-02	114.7200	114.7200	114.7200	114.7200	+2.474%	2	9	-4.114%
2024-11-14	112.4000	112.4000	111.9500	111.9500	+3.850%	15	9	-1.742%
2024-11-11	107.8000	107.8000	107.8000	107.8000	+13.474%	1	14	+2.041%
2024-10-31	95.0000	95.0000	95.0000	95.0000	+8.571%	3	15	+15.789%
2024-10-02	87.5000	87.5000	87.5000	87.5000	-3.846%	2	18	+25.714%
2024-10-01	91.0000	91.0000	91.0000	91.0000	+2.477%	3	18	+20.879%
2024-09-27	88.7900	88.8000	88.7900	88.8000	+4.471%	10	15	+23.874%
2024-09-25	84.9900	85.0000	84.9900	85.0000	-2.299%	5	10	+29.412%
2024-09-24	87.1700	87.1700	87.0000	87.0000	+7.527%	2	5	+26.437%
2024-09-20	79.0000	81.8000	79.0000	80.9100	0.000%	10	5	+35.954%