Dark

FDX20261218C450
FDX Dec 18 2026 450.00 Call (FDX261218C00450000)
option OPRA

Inactive

Jun 3, 2026

5.20-82.895%(-25.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	5.1000	5.3000	5.1000	5.2000	-82.895%	26	13	0.000%
2026-05-29	28.9000	30.4000	28.9000	30.4000	+10.305%	6	135	-82.895%
2026-05-28	27.5600	27.5600	27.5600	27.5600	-7.703%	1	132	-81.132%
2026-05-27	27.7500	29.8600	27.7500	29.8600	+17.652%	3	132	-82.585%
2026-05-26	25.3800	25.3800	25.3800	25.3800	+32.050%	2	130	-79.511%
2026-05-20	19.2200	19.2200	19.2200	19.2200	+41.845%	2	132	-72.945%
2026-05-19	13.7000	13.7000	13.4500	13.5500	+3.435%	22	121	-61.624%
2026-05-05	13.2000	13.2000	13.0500	13.1000	-46.311%	12	121	-60.305%
2026-04-30	24.4000	24.4000	24.4000	24.4000	+10.658%	1	115	-78.689%
2026-04-28	21.7500	22.0500	21.7500	22.0500	-2.000%	2	115	-76.417%
2026-04-23	23.3000	23.3000	22.5000	22.5000	+13.407%	3	115	-76.889%
2026-04-22	19.8400	19.8400	19.8400	19.8400	-10.631%	1	112	-73.790%
2026-04-21	22.2000	22.2000	22.2000	22.2000	+25.424%	2	109	-76.577%
2026-04-17	17.7000	18.0000	17.0000	17.7000	+13.826%	7	109	-70.621%
2026-04-10	15.4800	15.5500	15.4800	15.5500	+7.687%	4	104	-66.559%
2026-04-08	14.4500	14.9500	13.8000	14.4400	+21.345%	16	104	-63.989%
2026-03-27	11.9000	11.9000	11.9000	11.9000	-33.520%	1	104	-56.303%
2026-03-23	17.4700	17.9000	17.4700	17.9000	-28.228%	3	105	-70.950%
2026-03-02	24.4500	24.9400	24.4500	24.9400	+2.004%	6	104	-79.150%
2026-02-19	24.4500	24.4500	24.4500	24.4500	+1.875%	1	104	-78.732%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+27.592%	5	104	-78.333%
2026-02-10	17.8200	18.8100	17.8200	18.8100	+4.500%	4	99	-72.355%
2026-02-09	18.0000	18.1800	18.0000	18.0000	-1.747%	3	99	-71.111%
2026-02-06	19.2500	19.2500	17.8500	18.3200	+4.091%	6	100	-71.616%
2026-02-05	18.3500	18.6500	17.6000	17.6000	+1.970%	4	99	-70.455%
2026-02-04	16.2100	17.2600	16.2100	17.2600	+22.934%	2	99	-69.873%
2026-02-03	14.1000	14.1000	14.0000	14.0400	+124.281%	6	99	-62.963%
2026-01-16	6.2600	6.2600	6.2600	6.2600	+47.642%	1	102	-16.933%
2026-01-13	4.0900	4.2400	4.0900	4.2400	+41.333%	2	102	+22.642%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-4.762%	1	102	+73.333%
2025-12-26	3.1500	3.1500	3.1500	3.1500	+35.193%	3	102	+65.079%
2025-12-08	2.3300	2.3300	2.3300	2.3300	+42.073%	6	102	+123.176%
2025-12-02	1.6400	1.6400	1.6400	1.6400	-29.004%	6	96	+217.073%
2025-11-25	2.3100	2.3100	2.3100	2.3100	+28.333%	6	96	+125.108%
2025-11-06	1.6500	1.8000	1.6500	1.8000	+20.000%	3	90	+188.889%
2025-11-03	1.5000	1.5000	1.5000	1.5000	+20.000%	20	91	+246.667%
2025-10-15	1.2300	1.2500	1.2300	1.2500	+25.000%	10	91	+316.000%
2025-09-26	1.0600	1.0600	1.0000	1.0000	0.000%	3	82	+420.000%
2025-09-22	1.0000	1.0000	1.0000	1.0000	+4,900.000%	1	83	+420.000%
2025-09-19	0.0200	0.0200	0.0200	0.0200	-97.778%	1	82	+25,900.000%
2025-09-18	0.9000	0.9000	0.9000	0.9000	-2.174%	1	83	+477.778%
2025-09-16	0.9200	0.9200	0.9200	0.9200	-8.000%	1	83	+465.217%
2025-09-15	1.0000	1.0000	1.0000	1.0000	+42.857%	2	83	+420.000%
2025-08-05	0.7000	0.7000	0.7000	0.7000	-48.905%	1	81	+642.857%
2025-07-24	1.3700	1.3700	1.3700	1.3700	+1.481%	5	81	+279.562%
2025-06-23	1.3500	1.3500	1.3500	1.3500	+17.391%	1	76	+285.185%
2025-06-20	1.1500	1.1500	1.1500	1.1500	-16.667%	2	76	+352.174%
2025-06-17	1.3800	1.3800	1.3800	1.3800	+16.949%	1	75	+276.812%
2025-06-16	1.1800	1.1800	1.1800	1.1800	+34.091%	1	75	+340.678%
2025-04-29	0.8800	0.8800	0.8800	0.8800	-58.685%	8	74	+490.909%
2025-03-31	2.1100	2.1300	2.1100	2.1300	+33.125%	4	67	+144.131%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-46.309%	10	66	+225.000%
2025-03-05	2.9000	2.9800	2.9000	2.9800	-0.667%	2	61	+74.497%
2025-03-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	61	+73.333%
2025-02-21	4.0000	4.0000	3.0000	3.0000	-31.507%	14	61	+73.333%
2025-02-12	4.2000	4.3800	4.2000	4.3800	+0.690%	2	61	+18.721%
2025-02-11	4.1700	4.3500	4.1700	4.3500	+3.325%	2	61	+19.540%
2025-02-06	4.0000	4.2100	4.0000	4.2100	+25.298%	2	61	+23.515%
2025-02-05	3.1800	3.3600	3.1800	3.3600	+0.299%	2	61	+54.762%
2025-02-04	3.3000	3.3500	3.2900	3.3500	-6.162%	4	61	+55.224%
2025-02-03	2.7200	3.5700	2.7200	3.5700	-28.457%	7	62	+45.658%
2025-01-24	4.9900	4.9900	4.9900	4.9900	-16.833%	2	61	+4.208%
2025-01-17	6.0000	6.0000	6.0000	6.0000	-4.000%	4	61	-13.333%
2025-01-10	6.2500	6.2500	6.2500	6.2500	-8.492%	2	61	-16.800%
2025-01-08	6.9100	6.9100	6.8200	6.8300	+3.642%	10	72	-23.865%
2025-01-07	7.1200	7.8500	6.5900	6.5900	-24.253%	112	72	-21.093%
2024-12-17	8.7500	8.7500	8.7000	8.7000	+8.750%	20	26	-40.230%
2024-12-06	8.0000	8.0000	8.0000	8.0000	-34.426%	2	26	-35.000%
2024-11-29	12.2000	12.2000	12.2000	12.2000	+32.609%	2	26	-57.377%
2024-11-11	9.2000	9.2000	9.2000	9.2000	+68.807%	2	25	-43.478%
2024-11-04	5.4500	5.4500	5.4500	5.4500	-9.167%	13	25	-4.587%
2024-11-01	5.7000	6.0000	5.7000	6.0000	0.000%	4	25	-13.333%
2024-10-31	5.8000	6.0000	5.8000	6.0000	0.000%	3	23	-13.333%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+5.263%	1	20	-13.333%
2024-10-29	5.5000	5.7000	5.5000	5.7000	+9.615%	6	19	-8.772%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-3.704%	1	13	0.000%
2024-10-01	5.4000	5.4000	5.4000	5.4000	-6.087%	10	12	-3.704%
2024-09-30	5.3000	5.8500	5.3000	5.7500	+15.000%	10	12	-9.565%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+16.279%	2	6	+4.000%
2024-09-25	4.3000	4.3000	4.3000	4.3000	-8.511%	5	6	+20.930%
2024-09-24	4.6000	4.7000	4.6000	4.7000	+11.905%	4	10	+10.638%
2024-09-23	4.2000	4.2000	4.2000	4.2000	0.000%	1	6	+23.810%
2024-09-20	4.6000	4.6000	3.9000	4.2000	-60.190%	14	6	+23.810%
2024-09-17	10.5500	10.5500	10.5500	10.5500	+13.441%	1	4	-50.711%
2024-09-16	9.2500	9.3000	9.2500	9.3000	+22.368%	2	3	-44.086%
2024-09-10	7.6000	7.6000	7.6000	7.6000	-42.424%	1	1	-31.579%
2024-07-24	13.3500	13.3500	13.2000	13.2000	0.000%	2	1	-60.606%