Dark

FDX20260918C380
FDX Sep 18 2026 380.00 Call (FDX260918C00380000)
option OPRA

Inactive

Jul 27, 2026

1.05-34.375%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0500	1.0500	1.0500	1.0500	-34.375%	3	22	0.000%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-4.762%	1	22	-34.375%
2026-07-22	1.4700	1.6800	1.4700	1.6800	+61.538%	10	22	-37.500%
2026-07-20	1.0400	1.0400	1.0400	1.0400	-24.638%	1	19	+0.962%
2026-07-14	1.3800	1.3800	1.3800	1.3800	-25.000%	2	20	-23.913%
2026-07-02	1.8400	1.8400	1.8400	1.8400	-17.117%	3	18	-42.935%
2026-07-01	2.2200	2.2200	2.2200	2.2200	-35.652%	3	18	-52.703%
2026-06-26	3.8000	3.8000	3.4500	3.4500	-23.841%	5	21	-69.565%
2026-06-25	4.5300	4.5300	4.5300	4.5300	+51.000%	1	18	-76.821%
2026-06-24	2.7500	3.0000	2.7500	3.0000	-55.556%	2	19	-65.000%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-2.032%	10	19	-84.444%
2026-06-17	7.5000	7.5000	6.8900	6.8900	-7.517%	3	17	-84.761%
2026-06-16	9.8200	9.8200	7.4500	7.4500	-28.365%	9	17	-85.906%
2026-06-15	11.6800	11.6800	10.4000	10.4000	-1.887%	10	16	-89.904%
2026-06-12	10.6800	10.6800	10.6000	10.6000	+37.662%	2	9	-90.094%
2026-06-03	7.8500	7.8500	7.5500	7.7000	-85.031%	13	7	-86.364%
2026-05-29	51.4400	51.4400	51.4400	51.4400	-1.134%	1	212	-97.959%
2026-05-27	49.1900	52.0300	49.1900	52.0300	+20.579%	13	212	-97.982%
2026-05-26	43.9500	43.9500	43.0800	43.1500	+3.726%	38	217	-97.567%
2026-05-22	41.8100	41.8100	41.6000	41.6000	+14.443%	6	226	-97.476%
2026-05-21	33.6300	36.3500	33.6300	36.3500	+45.984%	4	225	-97.111%
2026-05-18	24.3500	24.9000	24.3500	24.9000	-13.900%	2	225	-95.783%
2026-05-15	28.8000	28.9200	28.8000	28.9200	-6.408%	7	225	-96.369%
2026-05-14	31.1900	31.1900	30.9000	30.9000	+22.473%	7	218	-96.602%
2026-05-13	30.1500	30.1500	24.9900	25.2300	-14.706%	19	209	-95.838%
2026-05-12	28.5000	29.5800	28.2000	29.5800	-4.365%	58	209	-96.450%
2026-05-08	31.9000	32.6400	30.9300	30.9300	+2.621%	14	209	-96.605%
2026-05-07	31.5500	31.5500	30.1400	30.1400	+1.653%	2	198	-96.516%
2026-05-06	27.2500	30.4400	27.2500	29.6500	+30.044%	25	200	-96.459%
2026-05-05	23.4000	23.5000	22.8000	22.8000	+9.880%	45	220	-95.395%
2026-05-04	28.1700	28.1700	20.7500	20.7500	-49.770%	31	182	-94.940%
2026-05-01	42.3700	42.3700	41.3100	41.3100	+4.239%	20	171	-97.458%
2026-04-30	39.6300	39.6300	39.6300	39.6300	+6.762%	1	171	-97.350%
2026-04-28	37.1200	37.1200	37.1200	37.1200	-4.894%	1	172	-97.171%
2026-04-24	37.6900	39.0300	37.6900	39.0300	-5.611%	9	173	-97.310%
2026-04-23	41.7100	41.7100	41.3500	41.3500	+7.431%	3	173	-97.461%
2026-04-22	40.5400	40.5400	38.4900	38.4900	-8.313%	6	172	-97.272%
2026-04-21	43.1600	43.2000	41.9800	41.9800	+1.059%	29	140	-97.499%
2026-04-20	40.1000	41.6300	40.1000	41.5400	+8.460%	27	140	-97.472%
2026-04-17	38.1500	38.3000	37.8900	38.3000	+19.950%	3	119	-97.258%
2026-04-16	29.7000	31.9300	29.7000	31.9300	+39.250%	2	117	-96.712%
2026-04-15	24.0000	24.5700	22.7000	22.9300	-17.518%	13	118	-95.421%
2026-04-14	26.3500	27.8000	26.3500	27.8000	-1.628%	5	129	-96.223%
2026-04-13	28.2600	28.2600	28.2600	28.2600	-10.286%	3	126	-96.285%
2026-04-10	31.5000	31.5000	31.5000	31.5000	-0.285%	4	129	-96.667%
2026-04-09	31.5900	31.5900	31.5900	31.5900	+23.882%	3	125	-96.676%
2026-04-07	26.0500	26.0500	25.5000	25.5000	-4.315%	12	125	-95.882%
2026-04-06	26.4500	26.6500	26.0000	26.6500	-7.945%	12	124	-96.060%
2026-04-01	29.6000	29.6000	28.9500	28.9500	+17.779%	2	115	-96.373%
2026-03-31	22.1000	24.5800	21.5500	24.5800	+11.222%	8	113	-95.728%
2026-03-30	21.4500	22.1000	21.4500	22.1000	-4.329%	6	112	-95.249%
2026-03-27	22.6000	23.2500	22.2500	23.1000	-5.906%	13	106	-95.455%
2026-03-26	24.5500	24.5500	24.5500	24.5500	-1.207%	4	94	-95.723%
2026-03-25	29.0500	29.0500	24.8500	24.8500	-2.930%	7	90	-95.775%
2026-03-24	25.4000	25.6000	25.4000	25.6000	-10.112%	3	86	-95.898%
2026-03-20	30.0700	30.0700	28.4800	28.4800	+6.467%	13	85	-96.313%
2026-03-19	25.4000	26.8600	25.4000	26.7500	-6.632%	32	79	-96.075%
2026-03-18	28.3000	28.6500	28.3000	28.6500	-3.859%	6	59	-96.335%
2026-03-16	29.8000	29.8000	29.8000	29.8000	+6.810%	2	53	-96.477%
2026-03-13	27.9000	27.9000	27.9000	27.9000	-7.309%	2	51	-96.237%
2026-03-12	30.3500	30.5500	30.1000	30.1000	+0.501%	7	49	-96.512%
2026-03-11	29.9500	29.9500	29.9500	29.9500	-10.757%	1	44	-96.494%
2026-03-10	33.5600	33.5600	33.5600	33.5600	+27.121%	1	43	-96.871%
2026-03-09	26.9000	26.9000	26.4000	26.4000	-14.839%	3	43	-96.023%
2026-03-06	30.6500	31.9000	30.6500	31.0000	-33.476%	11	42	-96.613%
2026-02-27	46.6000	46.6000	46.6000	46.6000	-2.612%	1	33	-97.747%
2026-02-23	47.8500	47.8500	47.8500	47.8500	+22.913%	3	33	-97.806%
2026-02-12	38.9300	38.9300	38.9300	38.9300	+6.076%	3	35	-97.303%
2026-02-11	36.2300	36.7000	36.2000	36.7000	+10.809%	4	32	-97.139%
2026-02-04	31.2000	33.1200	31.2000	33.1200	+29.628%	2	31	-96.830%
2026-02-03	25.5500	25.5500	25.5500	25.5500	+66.125%	20	30	-95.890%
2026-02-02	15.3800	15.3800	15.3800	15.3800	+37.321%	20	32	-93.173%
2026-01-30	11.2000	11.2000	11.2000	11.2000	+14.286%	3	12	-90.625%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+38.028%	1	12	-89.286%
2026-01-27	8.3600	8.3600	7.1000	7.1000	+0.282%	2	11	-85.211%
2026-01-26	7.0800	7.0800	7.0800	7.0800	-6.225%	1	11	-85.169%
2026-01-23	7.7100	7.7100	7.5400	7.5500	+1.342%	3	10	-86.093%
2026-01-21	7.4500	7.4600	7.3900	7.4500	-16.292%	4	9	-85.906%
2026-01-20	8.3700	8.9000	8.3700	8.9000	-11.000%	2	8	-88.202%
2026-01-14	9.6300	10.0500	9.4900	10.0000	+7.875%	6	8	-89.500%
2026-01-13	9.7500	9.7500	9.2400	9.2700	-0.856%	4	9	-88.673%
2026-01-08	9.0300	9.3500	9.0300	9.3500	+39.970%	6	10	-88.770%
2026-01-06	6.3800	6.6800	6.3800	6.6800	+8.442%	2	6	-84.281%
2025-12-29	6.2600	6.2600	6.1600	6.1600	-3.297%	2	5	-82.955%
2025-12-24	6.3700	6.3700	6.3700	6.3700	+21.797%	6	4	-83.516%
2025-12-23	5.4100	5.4100	5.2300	5.2300	+2.549%	4	4	-79.924%
2025-12-22	5.1000	5.1000	5.1000	5.1000	+7.368%	1	2	-79.412%
2025-12-10	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-77.895%