Dark

Check out our API

FDX20260904P275
FDX Sep 4 2026 275.00 Put (FDX260904P00275000)
option OPRA

EOD

Aug 7, 2026

0.8200-20.388%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8200	0.8200	0.8200	0.8200	-20.388%	3	47	0.000%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-48.756%	4	47	-20.388%
2026-07-30	1.9600	2.2100	1.8900	2.0100	-8.219%	75	47	-59.204%
2026-07-29	2.0700	2.1900	2.0700	2.1900	-40.000%	10	11	-62.557%
2026-07-28	3.5900	3.6500	3.5900	3.6500	+74.641%	4	0	-77.534%
2026-07-27	1.9900	2.1900	1.9900	2.0900	0.000%	4	0	-60.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC