Dark

Check out our Level2View

FDX20260904C340
FDX Sep 4 2026 340.00 Call (FDX260904C00340000)
option OPRA

EOD

Aug 10, 2026

4.80+69.611%(+1.97)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2500	4.8000	3.2500	4.8000	+69.611%	8	15	0.000%
2026-08-05	2.8300	2.8300	2.8300	2.8300	-5.667%	4	10	+69.611%
2026-08-04	2.2700	3.0000	2.2700	3.0000	+22.449%	4	10	+60.000%
2026-07-30	2.0000	2.4500	2.0000	2.4500	-35.356%	2	8	+95.918%
2026-07-29	4.0500	4.0500	3.7900	3.7900	+11.471%	4	6	+26.649%
2026-07-28	2.7000	3.4000	2.7000	3.4000	-14.141%	7	0	+41.176%
2026-07-27	3.9600	3.9600	3.9600	3.9600	-42.190%	1	0	+21.212%
2026-07-23	7.0500	7.0500	6.8500	6.8500	0.000%	2	0	-29.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC