Dark

FDS20260918P400
FDS Sep 18 2026 400.00 Put (FDS260918P00400000)
option OPRA

Inactive

Aug 26, 2026

110.67+14.684%(+14.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	110.6700	110.6700	110.6700	110.6700	+14.684%	1	6	0.000%
2026-08-24	96.5000	96.5000	96.5000	96.5000	-25.655%	1	7	+14.684%
2026-08-03	129.8000	129.8000	129.8000	129.8000	+1.525%	1	6	-14.738%
2026-07-28	127.8500	127.8500	127.8500	127.8500	-16.092%	1	5	-13.438%
2026-07-24	151.7000	152.3700	151.7000	152.3700	-3.257%	2	4	-27.368%
2026-07-23	157.0000	157.5000	157.0000	157.5000	+4.374%	3	2	-29.733%
2026-07-22	150.9000	150.9000	150.9000	150.9000	+1.275%	1	1	-26.660%
2026-07-21	149.0000	149.0000	149.0000	149.0000	+13.671%	1	4	-25.725%
2026-07-17	131.0800	131.0800	131.0800	131.0800	-9.287%	1	5	-15.571%
2026-07-16	145.5300	145.5300	144.5000	144.5000	+2.257%	2	4	-23.412%
2026-07-13	144.6600	144.6600	141.3100	141.3100	-12.610%	3	5	-21.683%
2026-07-09	161.7000	161.7000	161.7000	161.7000	+13.434%	2	4	-31.558%
2026-07-07	142.5500	142.5500	142.5500	142.5500	-8.622%	1	5	-22.364%
2026-07-06	155.0000	156.0000	153.8200	156.0000	+3.311%	3	4	-29.058%
2026-07-02	148.5300	151.0000	148.5300	151.0000	-7.362%	3	3	-26.709%
2026-07-01	162.2000	163.0000	160.5800	163.0000	-3.005%	3	3	-32.104%
2026-06-30	168.0500	168.0500	168.0500	168.0500	-0.303%	1	3	-34.145%
2026-06-29	165.6300	168.5600	165.6300	168.5600	-6.873%	2	4	-34.344%
2026-06-26	183.0000	183.0000	180.5100	181.0000	-2.871%	4	2	-38.856%
2026-06-25	184.5000	186.3500	183.0600	186.3500	+4.106%	5	2	-40.612%
2026-06-24	179.3500	179.3500	178.2000	179.0000	-0.556%	4	2	-38.173%
2026-06-23	174.7500	180.0000	174.7500	180.0000	-0.552%	4	2	-38.517%
2026-06-22	178.0000	181.0000	178.0000	181.0000	+1.117%	2	2	-38.856%
2026-06-18	178.8500	179.0000	178.1700	179.0000	+9.816%	5	2	-38.173%
2026-06-17	163.0000	163.0000	163.0000	163.0000	-0.141%	1	2	-32.104%
2026-06-16	161.0100	163.2300	161.0100	163.2300	+5.106%	4	2	-32.200%
2026-06-15	155.1500	155.3000	155.1500	155.3000	-2.901%	4	1	-28.738%
2026-06-12	166.0000	166.0000	159.9400	159.9400	+6.378%	3	1	-30.805%
2026-06-11	152.7000	152.7000	150.3500	150.3500	+3.833%	3	7	-26.392%
2026-06-02	144.8000	144.8000	144.8000	144.8000	+7.987%	1	7	-23.570%
2026-06-01	140.7100	140.7100	134.0900	134.0900	-15.133%	3	6	-17.466%
2026-05-28	158.0000	158.0000	158.0000	158.0000	-14.544%	1	5	-29.956%
2026-05-06	184.8900	184.8900	184.8900	184.8900	+6.873%	1	4	-40.143%
2026-05-04	173.0000	173.0000	173.0000	173.0000	-0.288%	1	2	-36.029%
2026-04-30	173.5000	173.5000	173.5000	173.5000	+2.059%	1	1	-36.213%
2026-04-29	166.0000	170.0000	166.0000	170.0000	-1.518%	3	1	-34.900%
2026-04-28	173.0000	173.0000	172.6200	172.6200	-0.335%	2	2	-35.888%
2026-04-27	174.2000	175.0000	173.2000	173.2000	-1.029%	3	2	-36.103%
2026-04-24	173.0000	175.0000	173.0000	175.0000	+4.703%	3	2	-36.760%
2026-04-23	167.1400	167.1400	167.1400	167.1400	+5.785%	1	2	-33.786%
2026-04-22	155.8800	158.0000	155.8800	158.0000	+2.232%	2	2	-29.956%
2026-04-21	159.2000	159.2000	154.5500	154.5500	-7.455%	2	1	-28.392%
2026-04-20	167.0000	167.0000	167.0000	167.0000	+0.186%	1	1	-33.731%
2026-04-17	168.7000	168.7000	166.6900	166.6900	-1.121%	2	2	-33.607%
2026-04-16	168.5800	168.5800	168.5800	168.5800	+0.202%	1	1	-34.352%
2026-04-15	168.4800	168.4800	168.2400	168.2400	-3.477%	2	1	-34.219%
2026-04-14	174.3000	174.3000	174.3000	174.3000	-5.784%	1	1	-36.506%
2026-04-10	185.0000	185.0000	185.0000	185.0000	+3.265%	1	1	-40.178%
2026-04-09	177.5000	179.1500	177.5000	179.1500	+1.790%	2	1	-38.225%
2026-04-08	176.0000	176.0000	176.0000	176.0000	+3.226%	1	1	-37.119%
2026-04-07	171.2500	171.2500	170.5000	170.5000	-2.073%	2	1	-35.091%
2026-04-06	174.0000	174.1100	174.0000	174.1100	+0.514%	2	3	-36.437%
2026-04-02	172.5000	173.2200	172.5000	173.2200	-1.299%	4	3	-36.110%
2026-04-01	181.0000	181.0000	174.5000	175.5000	-5.645%	6	3	-36.940%
2026-03-31	182.2500	187.0000	182.2500	186.0000	-4.296%	8	3	-40.500%
2026-03-30	196.5000	197.0000	194.3500	194.3500	-3.548%	4	3	-43.056%
2026-03-27	206.0000	206.0000	201.5000	201.5000	-0.788%	4	3	-45.077%
2026-03-26	202.1000	203.8000	202.1000	203.1000	-0.975%	4	3	-45.510%
2026-03-25	198.7500	207.0000	198.7500	205.1000	+2.040%	5	3	-46.041%
2026-03-24	200.0000	201.5000	198.3000	201.0000	+4.688%	5	3	-44.940%
2026-03-23	191.0000	192.0000	189.0000	192.0000	+0.524%	6	3	-42.359%
2026-03-20	192.8000	192.8000	191.0000	191.0000	-0.521%	5	3	-42.058%
2026-03-19	191.4200	192.0000	190.5000	192.0000	+0.466%	6	3	-42.359%
2026-03-18	193.0000	193.0000	191.0800	191.1100	+0.320%	6	3	-42.091%
2026-03-17	187.3000	190.5000	187.1000	190.5000	-0.538%	4	3	-41.906%
2026-03-16	195.2000	195.2000	191.5000	191.5300	-1.456%	6	3	-42.218%
2026-03-13	194.0000	196.0000	194.0000	194.3600	+0.289%	6	1	-43.059%
2026-03-12	191.3000	193.8000	191.3000	193.8000	-1.374%	4	1	-42.895%
2026-03-11	184.5000	196.5000	184.5000	196.5000	+4.355%	4	8	-43.679%
2026-03-10	184.6000	188.3000	184.6000	188.3000	+7.908%	2	8	-41.227%
2026-03-05	172.7000	174.5000	172.7000	174.5000	-5.163%	3	8	-36.579%
2026-03-03	179.5000	184.0000	179.5000	184.0000	+2.393%	3	7	-39.853%
2026-03-02	183.0000	183.3000	179.7000	179.7000	-9.503%	6	4	-38.414%
2026-02-12	198.5700	198.5700	198.5700	198.5700	+28.900%	1	5	-44.267%
2026-02-02	154.0500	154.0500	154.0500	154.0500	+5.111%	1	4	-28.160%
2026-01-30	146.8200	146.8200	146.5600	146.5600	+0.867%	2	3	-24.488%
2026-01-29	145.3000	145.3000	145.3000	145.3000	0.000%	1	1	-23.833%