Dark

FCX20261120P65
FCX Nov 20 2026 65.00 Put (FCX261120P00065000)
option OPRA

EOD

Sep 9, 2026

2.11+1.442%(+0.03)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1100	2.1600	2.0300	2.1100	+1.442%	18	2,694	0.000%
2026-09-08	2.1200	2.1700	1.8700	2.0800	-22.097%	78	2,698	+1.442%
2026-09-04	3.0500	3.0500	2.6700	2.6700	-7.931%	10	2,681	-20.974%
2026-09-03	2.4500	3.2000	2.4500	2.9000	+7.011%	328	2,681	-27.241%
2026-09-02	2.4800	2.8300	2.3500	2.7100	-11.148%	34	2,445	-22.140%
2026-09-01	2.5000	3.0500	2.4400	3.0500	+32.609%	45	2,462	-30.820%
2026-08-31	2.1500	2.4600	2.1500	2.3000	-0.433%	70	2,426	-8.261%
2026-08-28	2.3600	2.3600	2.2100	2.3100	+14.356%	37	2,370	-8.658%
2026-08-27	2.0400	2.0400	1.9100	2.0200	-8.182%	19	2,351	+4.455%
2026-08-26	2.0700	2.2000	2.0700	2.2000	+3.774%	68	2,340	-4.091%
2026-08-25	2.5000	2.5000	2.0900	2.1200	-21.190%	87	2,316	-0.472%
2026-08-24	2.5100	2.7800	2.3400	2.6900	-4.947%	69	2,294	-21.561%
2026-08-21	3.1000	3.3000	2.7300	2.8300	-32.619%	443	2,255	-25.442%
2026-08-20	4.5500	4.5500	4.0900	4.2000	-9.677%	28	1,923	-49.762%
2026-08-19	4.4900	5.0000	4.4000	4.6500	-14.048%	925	1,917	-54.624%
2026-08-18	5.2500	5.6500	5.2500	5.4100	+17.100%	32	1,011	-60.998%
2026-08-17	4.7000	4.7000	4.6200	4.6200	-13.321%	14	992	-54.329%
2026-08-14	5.3600	5.3600	5.3300	5.3300	-0.374%	2	990	-60.413%
2026-08-13	5.3500	5.4200	5.0500	5.3500	+9.407%	12	990	-60.561%
2026-08-12	4.7500	4.8900	4.7000	4.8900	-5.962%	15	982	-56.851%
2026-08-11	4.9000	5.2000	4.9000	5.2000	+11.588%	15	969	-59.423%
2026-08-10	4.9600	4.9600	4.6400	4.6600	-7.356%	105	977	-54.721%
2026-08-07	4.9800	5.2900	4.9500	5.0300	-13.276%	225	1,068	-58.052%
2026-08-06	5.3500	5.8000	5.3500	5.8000	+4.317%	15	850	-63.621%
2026-08-05	5.6200	5.6200	5.4000	5.5600	-10.178%	21	852	-62.050%
2026-08-04	6.5500	6.5500	6.1900	6.1900	-19.085%	43	844	-65.913%
2026-08-03	7.6500	7.6500	7.6500	7.6500	-4.969%	1	805	-72.418%
2026-07-31	8.3100	8.3100	8.0500	8.0500	+0.124%	35	804	-73.789%
2026-07-30	8.5000	8.5000	8.0000	8.0400	-12.609%	94	779	-73.756%
2026-07-29	10.0500	10.6000	9.2000	9.2000	+8.876%	48	797	-77.065%
2026-07-24	8.6000	8.6000	8.4500	8.4500	+4.321%	32	802	-75.030%
2026-07-23	8.0000	8.5500	7.9000	8.1000	+5.195%	25	770	-73.951%
2026-07-22	7.6500	7.7000	7.5800	7.7000	-28.037%	38	757	-72.597%
2026-07-17	10.9000	10.9000	10.5000	10.7000	-3.167%	40	740	-80.280%
2026-07-16	11.0000	11.0500	11.0000	11.0500	+9.950%	18	709	-80.905%
2026-07-15	10.0500	10.0500	10.0500	10.0500	+8.531%	20	691	-79.005%
2026-07-14	9.0900	9.2600	9.0900	9.2600	-10.704%	5	691	-77.214%
2026-07-09	10.3500	10.3700	10.3500	10.3700	-9.035%	5	686	-79.653%
2026-07-08	11.3900	11.4000	11.3900	11.4000	+9.932%	2	684	-81.491%
2026-07-07	11.1600	11.1600	10.3700	10.3700	+4.747%	3	684	-79.653%
2026-07-06	9.9000	9.9000	9.9000	9.9000	-5.263%	2	682	-78.687%
2026-07-02	10.4500	10.4500	10.4500	10.4500	+5.556%	10	677	-79.809%
2026-07-01	9.6500	10.0300	9.6500	9.9000	+6.681%	9	677	-78.687%
2026-06-30	9.9500	9.9500	9.2800	9.2800	-4.330%	12	667	-77.263%
2026-06-29	9.7300	9.8000	9.7000	9.7000	+1.784%	5	660	-78.247%
2026-06-26	9.8300	9.8300	9.5300	9.5300	-0.729%	11	659	-77.859%
2026-06-25	9.6000	9.6000	9.5500	9.6000	+13.609%	29	668	-78.021%
2026-06-23	8.6000	8.6000	8.4500	8.4500	+21.060%	4	657	-75.030%
2026-06-22	7.2000	7.2000	6.9800	6.9800	-0.993%	4	657	-69.771%
2026-06-18	7.0500	7.0500	7.0500	7.0500	+10.156%	1	663	-70.071%
2026-06-17	6.0600	6.4500	6.0600	6.4000	-3.030%	26	663	-67.031%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-4.624%	6	663	-68.030%
2026-06-15	6.7000	7.2000	6.7000	6.9200	-9.542%	10	663	-69.509%
2026-06-12	7.9900	8.1500	7.6500	7.6500	-16.393%	16	666	-72.418%
2026-06-11	9.6500	9.6500	9.1500	9.1500	-10.294%	56	653	-76.940%
2026-06-10	9.6500	10.2000	9.6500	10.2000	+4.615%	3	653	-79.314%
2026-06-09	9.2000	9.7500	9.2000	9.7500	+4.278%	5	650	-78.359%
2026-06-08	9.5000	9.5000	9.3500	9.3500	-8.958%	5	647	-77.433%
2026-06-05	9.6100	10.2700	9.6100	10.2700	+36.933%	2	642	-79.455%
2026-06-04	7.5000	7.6000	7.5000	7.5000	+5.634%	14	645	-71.867%
2026-06-03	7.1400	7.1400	7.1000	7.1000	+4.720%	2	643	-70.282%
2026-06-02	6.9900	6.9900	6.7800	6.7800	-22.337%	5	645	-68.879%
2026-05-29	8.4600	8.7300	8.4600	8.7300	-4.590%	3	643	-75.830%
2026-05-26	9.1500	9.1500	9.1500	9.1500	-19.383%	1	642	-76.940%
2026-05-20	11.3500	11.3500	11.3500	11.3500	+31.214%	10	641	-81.410%
2026-05-14	8.6500	8.6500	8.6500	8.6500	+16.892%	5	632	-75.607%
2026-05-13	7.7500	7.7500	7.4000	7.4000	-19.565%	160	621	-71.486%
2026-05-11	9.1000	9.2000	9.1000	9.2000	-11.538%	2	621	-77.065%
2026-05-08	10.4500	10.4500	10.4000	10.4000	-1.887%	7	620	-79.712%
2026-05-06	10.6000	10.6000	10.6000	10.6000	-14.100%	2	622	-80.094%
2026-05-05	12.3400	12.3400	12.3400	12.3400	-2.835%	1	620	-82.901%
2026-04-29	12.4100	12.7000	12.4100	12.7000	+8.362%	16	619	-83.386%
2026-04-28	11.7200	11.7200	11.7200	11.7200	+9.023%	2	619	-81.997%
2026-04-27	10.8000	10.8000	10.7500	10.7500	+3.865%	65	619	-80.372%
2026-04-24	10.5500	10.5500	10.3400	10.3500	+4.125%	63	554	-79.614%
2026-04-23	9.7300	10.0000	9.2000	9.9400	+40.000%	466	502	-78.773%
2026-04-22	7.1000	7.1000	7.1000	7.1000	-1.114%	4	38	-70.282%
2026-04-21	7.1800	7.1800	7.1800	7.1800	+2.718%	1	33	-70.613%
2026-04-20	7.1100	7.1100	6.9900	6.9900	+3.097%	12	33	-69.814%
2026-04-17	6.7800	6.7800	6.7800	6.7800	-10.789%	1	36	-68.879%
2026-04-14	7.6000	7.6000	7.6000	7.6000	-7.879%	2	35	-72.237%
2026-04-13	8.1300	8.2500	8.1300	8.2500	-2.251%	15	35	-74.424%
2026-04-10	8.4400	8.4400	8.4400	8.4400	-9.247%	10	40	-75.000%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-3.125%	24	35	-77.312%
2026-04-08	9.6400	9.6400	9.5500	9.6000	-26.718%	34	35	-78.021%
2026-03-31	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	-83.893%