Dark

FCX20261120P60
FCX Nov 20 2026 60.00 Put (FCX261120P00060000)
option OPRA

EOD

Sep 9, 2026

1.08-2.703%(-0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.1400	1.0700	1.0800	-2.703%	15	3,395	0.000%
2026-09-08	1.1600	1.1900	1.0000	1.1100	-22.917%	190	3,394	-2.703%
2026-09-04	1.6600	1.6600	1.4000	1.4400	-10.000%	130	3,117	-25.000%
2026-09-03	1.4800	1.6000	1.4800	1.6000	+11.888%	15	3,117	-32.500%
2026-09-02	1.3500	1.5500	1.2500	1.4300	-13.333%	78	3,113	-24.476%
2026-09-01	1.3400	1.6500	1.3400	1.6500	+33.065%	87	3,065	-34.545%
2026-08-31	1.1900	1.2900	1.1700	1.2400	+2.479%	44	3,033	-12.903%
2026-08-28	1.2500	1.2500	1.1300	1.2100	+9.009%	38	3,034	-10.744%
2026-08-27	1.0700	1.4100	1.0100	1.1100	-3.478%	362	3,020	-2.703%
2026-08-26	1.1700	1.2100	1.1000	1.1500	-5.738%	334	2,709	-6.087%
2026-08-25	1.5200	1.5200	1.1900	1.2200	-21.290%	43	2,692	-11.475%
2026-08-24	1.4500	1.6100	1.4400	1.5500	-1.899%	24	2,692	-30.323%
2026-08-21	1.7900	1.9700	1.5800	1.5800	-37.052%	141	2,688	-31.646%
2026-08-20	2.7000	2.9400	2.4500	2.5100	-10.036%	38	2,708	-56.972%
2026-08-19	2.7700	2.9000	2.5000	2.7900	-16.216%	93	2,717	-61.290%
2026-08-18	3.1500	3.4300	3.1500	3.3300	+21.091%	71	2,679	-67.568%
2026-08-17	3.1200	3.1200	2.6900	2.7500	-14.596%	14	2,655	-60.727%
2026-08-14	3.5500	3.5500	3.2200	3.2200	-2.424%	28	2,653	-66.460%
2026-08-13	3.1000	3.3000	3.1000	3.3000	+10.000%	58	2,647	-67.273%
2026-08-12	2.9800	3.2000	2.8000	3.0000	-7.692%	101	2,633	-64.000%
2026-08-11	2.9500	3.2500	2.9500	3.2500	+12.069%	88	2,603	-66.769%
2026-08-10	3.2000	3.3200	2.8500	2.9000	-6.452%	26	2,540	-62.759%
2026-08-07	3.2000	3.4500	3.0000	3.1000	-15.068%	95	2,544	-65.161%
2026-08-06	3.6000	3.7500	3.4000	3.6500	+5.797%	223	2,493	-70.411%
2026-08-05	3.3500	3.7500	3.3500	3.4500	-13.750%	727	2,311	-68.696%
2026-08-04	4.2000	4.3000	3.9500	4.0000	-23.077%	42	1,943	-73.000%
2026-08-03	5.3100	5.3500	5.2000	5.2000	-4.236%	11	1,920	-79.231%
2026-07-31	5.2000	6.1000	5.2000	5.4300	+3.429%	12	1,915	-80.110%
2026-07-30	5.3700	5.7200	5.2500	5.2500	-22.794%	18	1,907	-79.429%
2026-07-29	6.5500	6.8000	6.5500	6.8000	+13.333%	16	1,906	-84.118%
2026-07-28	6.4200	6.4200	6.0000	6.0000	-1.961%	2	1,901	-82.000%
2026-07-27	5.7700	6.1200	5.7700	6.1200	+11.273%	2	1,901	-82.353%
2026-07-23	5.5000	5.8000	5.4000	5.5000	+7.632%	24	1,900	-80.364%
2026-07-22	5.2500	5.2500	5.0300	5.1100	-12.048%	10	1,897	-78.865%
2026-07-21	6.1300	6.1300	5.8100	5.8100	-22.013%	3	1,899	-81.411%
2026-07-20	7.4500	7.4500	7.4500	7.4500	-2.359%	8	1,900	-85.503%
2026-07-17	7.7000	7.7500	7.5000	7.6300	-0.261%	154	1,893	-85.845%
2026-07-16	7.1000	7.9500	7.1000	7.6500	+11.679%	117	1,774	-85.882%
2026-07-15	6.1000	6.8500	6.1000	6.8500	+3.008%	35	1,701	-84.234%
2026-07-14	6.6500	6.6500	6.6500	6.6500	-4.317%	81	1,671	-83.759%
2026-07-13	6.9500	6.9500	6.9500	6.9500	-2.661%	1	1,595	-84.460%
2026-07-10	7.1400	7.1400	7.1400	7.1400	+2.734%	1	1,595	-84.874%
2026-07-09	7.3000	7.3000	6.9500	6.9500	-20.023%	37	1,595	-84.460%
2026-07-08	8.2500	8.9000	8.2500	8.6900	+11.410%	113	1,588	-87.572%
2026-07-07	7.8000	7.8000	7.8000	7.8000	+10.325%	1	1,679	-86.154%
2026-07-06	6.7000	7.0700	6.6900	7.0700	-4.459%	90	1,679	-84.724%
2026-07-02	7.1000	7.5500	7.0900	7.4000	+3.497%	15	1,640	-85.405%
2026-07-01	7.0300	7.1500	6.9500	7.1500	+10.681%	6	1,640	-84.895%
2026-06-30	6.4600	6.4600	6.4600	6.4600	-7.050%	2	1,639	-83.282%
2026-06-29	7.0000	7.1500	6.8000	6.9500	0.000%	21	1,639	-84.460%
2026-06-26	6.9500	6.9500	6.9500	6.9500	-0.430%	1	1,640	-84.460%
2026-06-25	6.9000	6.9800	6.8000	6.9800	-5.803%	9	1,640	-84.527%
2026-06-24	7.0800	7.4100	7.0800	7.4100	+21.475%	4	1,639	-85.425%
2026-06-23	6.1000	6.2500	5.9000	6.1000	+23.984%	809	1,638	-82.295%
2026-06-22	5.1800	5.1800	4.8000	4.9200	-4.466%	8	1,039	-78.049%
2026-06-18	4.7500	5.1500	4.7000	5.1500	+5.102%	239	885	-79.029%
2026-06-17	4.6000	4.9000	4.2000	4.9000	+4.701%	35	885	-77.959%
2026-06-16	4.6100	4.8000	4.6000	4.6800	-6.400%	538	885	-76.923%
2026-06-15	4.7500	5.0600	4.7500	5.0000	-10.394%	11	364	-78.400%
2026-06-12	5.6500	5.8000	5.5800	5.5800	-12.402%	36	355	-80.645%
2026-06-11	6.9500	7.0500	6.3700	6.3700	-15.067%	18	336	-83.046%
2026-06-10	7.1000	7.5000	7.1000	7.5000	+7.143%	3	324	-85.600%
2026-06-09	6.5500	7.2500	6.5500	7.0000	+1.449%	30	322	-84.571%
2026-06-08	6.9000	6.9000	6.8300	6.9000	-4.828%	8	320	-84.348%
2026-06-05	7.1500	7.2500	7.1500	7.2500	+38.095%	4	322	-85.103%
2026-06-04	5.2500	5.4000	5.2500	5.2500	+3.960%	8	320	-79.429%
2026-06-02	5.3100	5.3100	4.8000	5.0500	-19.841%	4	313	-78.614%
2026-06-01	6.3000	6.3000	6.3000	6.3000	-6.667%	23	310	-82.857%
2026-05-27	6.7200	6.7500	6.7200	6.7500	-12.791%	3	287	-84.000%
2026-05-20	7.6500	7.7400	7.6500	7.7400	+7.500%	6	287	-86.047%
2026-05-18	7.2000	7.2000	7.2000	7.2000	+5.882%	1	287	-85.000%
2026-05-15	7.0500	7.0500	6.8000	6.8000	+13.333%	4	287	-84.118%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+5.448%	1	283	-82.000%
2026-05-13	5.3000	5.6900	5.2000	5.6900	-16.077%	11	282	-81.019%
2026-05-12	6.7800	6.7800	6.7800	6.7800	+6.436%	10	282	-84.071%
2026-05-11	7.3000	7.3000	6.3700	6.3700	-16.184%	8	282	-83.046%
2026-05-08	7.6000	7.6000	7.5000	7.6000	-1.554%	19	286	-85.789%
2026-05-06	7.7200	7.7200	7.7200	7.7200	-14.317%	1	268	-86.010%
2026-05-05	9.2300	9.2300	9.0100	9.0100	-5.654%	151	268	-88.013%
2026-05-04	9.4000	9.7000	9.4000	9.5500	+4.486%	60	231	-88.691%
2026-05-01	9.1400	9.1400	9.1400	9.1400	+0.440%	2	291	-88.184%
2026-04-30	9.1500	9.1600	9.1000	9.1000	-4.612%	11	291	-88.132%
2026-04-29	9.4600	9.7600	9.4600	9.5400	+23.896%	21	290	-88.679%
2026-04-24	7.9300	8.2200	7.6500	7.7000	+1.316%	105	288	-85.974%
2026-04-23	6.9200	7.6000	6.9200	7.6000	+52.000%	2	193	-85.789%
2026-04-22	5.0000	5.0500	5.0000	5.0000	-9.091%	5	192	-78.400%
2026-04-21	4.9500	5.5000	4.8000	5.5000	+8.911%	9	189	-80.364%
2026-04-20	5.0500	5.0500	4.8000	5.0500	+3.909%	9	189	-78.614%
2026-04-17	4.8500	4.8600	4.7800	4.8600	-15.478%	42	187	-77.778%
2026-04-14	5.7500	5.7500	5.7500	5.7500	-8.439%	1	146	-81.217%
2026-04-13	6.2800	6.2800	6.2800	6.2800	+1.290%	1	146	-82.803%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-14.483%	2	145	-82.581%
2026-04-08	6.1500	7.2500	6.1500	7.2500	-16.667%	28	145	-85.103%
2026-04-07	8.9500	9.3000	8.7000	8.7000	-1.695%	136	146	-87.586%
2026-04-06	8.8500	8.8500	8.8500	8.8500	+1.259%	2	12	-87.797%
2026-04-01	8.7400	8.7400	8.7400	8.7400	-24.329%	1	13	-87.643%
2026-03-30	11.2000	11.5500	11.1000	11.5500	+5.000%	3	12	-90.649%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-1.698%	2	10	-90.182%
2026-03-26	11.1000	11.2900	11.1000	11.1900	-12.715%	7	8	-90.349%
2026-03-20	12.8200	12.8200	12.8200	12.8200	0.000%	1	1	-91.576%