Dark

FCX20261120P45
FCX Nov 20 2026 45.00 Put (FCX261120P00045000)
option OPRA

EOD

Sep 9, 2026

0.1200+9.091%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1200	0.1200	0.1200	0.1200	+9.091%	1	3,110	0.000%
2026-09-08	0.1300	0.1300	0.1100	0.1100	-42.105%	6	3,110	+9.091%
2026-09-03	0.1300	0.1900	0.1300	0.1900	0.000%	75	3,116	-36.842%
2026-09-02	0.1400	0.1900	0.1400	0.1900	+35.714%	2,126	3,116	-36.842%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,259	-14.286%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,260	-20.000%
2026-08-27	0.1400	0.1500	0.1400	0.1500	0.000%	52	4,262	-20.000%
2026-08-26	0.1600	0.1600	0.1500	0.1500	-21.053%	21	4,314	-20.000%
2026-08-24	0.2000	0.2100	0.1900	0.1900	-26.923%	16	4,325	-36.842%
2026-08-21	0.1100	0.2600	0.1100	0.2600	-25.714%	4	4,328	-53.846%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-2.778%	20	4,328	-65.714%
2026-08-19	0.3600	0.3600	0.3600	0.3600	+2.857%	20	4,308	-66.667%
2026-08-17	0.3400	0.3500	0.3400	0.3500	-12.500%	19	4,308	-65.714%
2026-08-14	0.4500	0.4500	0.4000	0.4000	-2.439%	2	4,325	-70.000%
2026-08-13	0.4000	0.4100	0.4000	0.4100	-10.870%	29	4,324	-70.732%
2026-08-11	0.4600	0.4600	0.4600	0.4600	+6.977%	1	4,305	-73.913%
2026-08-10	0.4500	0.4600	0.4300	0.4300	-12.245%	7	4,306	-72.093%
2026-08-07	0.4900	0.4900	0.4900	0.4900	-9.259%	2	4,311	-75.510%
2026-08-06	0.5400	0.5400	0.5400	0.5400	-12.903%	1	4,311	-77.778%
2026-08-05	0.5700	0.6200	0.5700	0.6200	-11.429%	5	4,311	-80.645%
2026-08-04	0.7500	0.7500	0.6900	0.7000	-35.780%	2,191	4,311	-82.857%
2026-07-31	1.2800	1.2800	1.0900	1.0900	-30.573%	12	2,168	-88.991%
2026-07-29	1.5700	1.5700	1.5700	1.5700	+15.441%	50	2,168	-92.357%
2026-07-27	1.2000	1.3600	1.2000	1.3600	-2.158%	64	2,168	-91.176%
2026-07-24	1.3900	1.3900	1.3900	1.3900	+46.316%	2	2,152	-91.367%
2026-07-22	1.0500	1.0500	0.9500	0.9500	-44.118%	23	2,150	-87.368%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-2.857%	2	2,137	-92.941%
2026-07-16	1.7500	1.7500	1.7500	1.7500	+16.667%	5	2,135	-93.143%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-9.639%	1	2,130	-92.000%
2026-07-13	1.4900	1.6600	1.4900	1.6600	+5.063%	7	2,129	-92.771%
2026-07-09	1.5800	1.5800	1.5800	1.5800	-31.304%	3	2,123	-92.405%
2026-07-08	2.0200	2.3100	2.0200	2.3000	+19.792%	509	2,126	-94.783%
2026-07-07	1.8000	1.9500	1.8000	1.9200	+9.091%	44	1,618	-93.750%
2026-07-02	1.7600	1.7600	1.7600	1.7600	0.000%	1	1,610	-93.182%
2026-07-01	1.8000	1.8000	1.7400	1.7600	+10.000%	10	1,610	-93.182%
2026-06-30	1.5500	1.6000	1.5500	1.6000	-11.111%	5	1,610	-92.500%
2026-06-29	1.8100	1.8100	1.8000	1.8000	+5.263%	5	1,605	-93.333%
2026-06-26	1.7100	1.7100	1.7100	1.7100	+17.931%	2	1,600	-92.982%
2026-06-23	1.5900	1.6300	1.4500	1.4500	+43.564%	41	1,600	-91.724%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-12.174%	3	1,563	-88.119%
2026-06-16	1.0400	1.1500	1.0400	1.1500	-4.959%	7	1,563	-89.565%
2026-06-15	1.2100	1.2100	1.2100	1.2100	-19.333%	2	1,555	-90.083%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-18.478%	2	1,557	-92.000%
2026-06-11	1.9800	1.9800	1.8400	1.8400	+12.195%	2	1,555	-93.478%
2026-06-09	1.6400	1.6400	1.6400	1.6400	-15.897%	10	1,557	-92.683%
2026-06-05	1.9500	1.9500	1.9500	1.9500	+58.537%	3	1,557	-93.846%
2026-06-02	1.2300	1.2300	1.2300	1.2300	-23.125%	1	1,554	-90.244%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+0.629%	78	1,553	-92.500%
2026-05-26	1.5900	1.5900	1.5900	1.5900	-13.115%	20	1,525	-92.453%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-11.165%	7	1,505	-93.443%
2026-05-21	2.0600	2.0600	2.0600	2.0600	-1.905%	1	1,504	-94.175%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+9.375%	1	1,504	-94.286%
2026-05-15	2.1100	2.1100	1.9200	1.9200	+42.222%	7	1,504	-93.750%
2026-05-13	1.3100	1.3500	1.3100	1.3500	-21.965%	11	1,498	-91.111%
2026-05-12	1.7500	1.7500	1.5500	1.7300	+8.125%	86	1,469	-93.064%
2026-05-11	1.6400	1.8000	1.6000	1.6000	-20.000%	50	1,469	-92.500%
2026-05-08	1.8100	2.0000	1.8100	2.0000	-5.660%	19	1,466	-94.000%
2026-05-06	2.1200	2.1200	2.1200	2.1200	-21.190%	1	1,466	-94.340%
2026-05-05	2.6900	2.6900	2.6900	2.6900	+3.065%	5	1,465	-95.539%
2026-05-01	2.5000	2.6100	2.5000	2.6100	+0.385%	4	1,461	-95.402%
2026-04-30	2.8000	2.8000	2.6000	2.6000	-5.797%	102	1,461	-95.385%
2026-04-29	2.6500	2.7600	2.6400	2.7600	+8.235%	3	1,370	-95.652%
2026-04-28	2.5600	2.5600	2.5500	2.5500	+15.909%	11	1,369	-95.294%
2026-04-27	2.3200	2.3200	2.2000	2.2000	-4.348%	2	1,359	-94.545%
2026-04-24	2.3600	2.3600	2.3000	2.3000	+4.072%	21	1,358	-94.783%
2026-04-23	1.9400	2.2100	1.8500	2.2100	+68.702%	25	1,338	-94.570%
2026-04-22	1.3100	1.3100	1.3100	1.3100	+2.344%	1	1,318	-90.840%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-4.478%	1	1,316	-90.625%
2026-04-20	1.3500	1.3500	1.3400	1.3400	+11.667%	9	1,316	-91.045%
2026-04-17	1.2700	1.2900	1.2000	1.2000	-21.569%	18	1,309	-90.000%
2026-04-16	1.5300	1.5300	1.5300	1.5300	-7.831%	2	1,293	-92.157%
2026-04-15	1.6600	1.6600	1.6600	1.6600	-2.353%	1	1,291	-92.771%
2026-04-13	1.8300	1.8500	1.7000	1.7000	-14.573%	8	1,292	-92.941%
2026-04-09	1.9900	1.9900	1.9900	1.9900	-13.100%	1	1,294	-93.970%
2026-04-08	2.2900	2.2900	2.2900	2.2900	-21.575%	1	1,293	-94.760%
2026-04-01	3.0500	3.1500	2.9200	2.9200	-17.746%	5	1,292	-95.890%
2026-03-31	3.8500	3.8500	3.5500	3.5500	-20.225%	6	1,291	-96.620%
2026-03-30	4.0000	4.4500	4.0000	4.4500	+12.658%	7	1,289	-97.303%
2026-03-27	3.9500	4.0000	3.9500	3.9500	-2.469%	15	1,289	-96.962%
2026-03-26	3.9000	4.0500	3.9000	4.0500	+12.500%	12	1,284	-97.037%
2026-03-25	3.4000	3.6000	3.4000	3.6000	-8.861%	70	1,273	-96.667%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-3.659%	1	1,213	-96.962%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-13.684%	1	1,212	-97.073%
2026-03-20	4.5400	4.7500	4.5400	4.7500	0.000%	1,211	1,211	-97.474%