Dark

FCX20261120C90
FCX Nov 20 2026 90.00 Call (FCX261120C00090000)
option OPRA

EOD

Sep 9, 2026

2.78-2.456%(-0.07)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.1500	3.3000	2.5700	2.7800	-2.456%	88	12,071	0.000%
2026-09-08	2.6000	3.4000	2.5000	2.8500	+59.218%	501	12,054	-2.456%
2026-09-04	1.5000	1.8900	1.5000	1.7900	+1.130%	385	11,779	+55.307%
2026-09-03	2.1500	2.1500	1.5500	1.7700	-14.078%	246	11,779	+57.062%
2026-09-02	2.0000	2.5700	1.8900	2.0600	+3.000%	326	11,800	+34.951%
2026-09-01	2.2100	2.5000	1.9100	2.0000	-25.094%	252	11,597	+39.000%
2026-08-31	2.6600	2.7300	2.4000	2.6700	-19.091%	11,241	11,580	+4.120%
2026-08-28	3.1100	3.6100	3.1100	3.3000	-19.512%	310	1,835	-15.758%
2026-08-27	4.1000	4.2500	3.9000	4.1000	-2.381%	13	1,942	-32.195%
2026-08-26	4.1500	4.7000	4.0300	4.2000	-7.692%	157	1,945	-33.810%
2026-08-25	4.2000	4.6000	4.0000	4.5500	+5.814%	550	1,862	-38.901%
2026-08-24	4.3000	4.4000	3.7500	4.3000	+9.694%	704	1,816	-35.349%
2026-08-21	3.4900	4.2000	3.4500	3.9200	+71.179%	843	1,351	-29.082%
2026-08-20	1.5700	2.2900	1.5700	2.2900	+38.788%	25	741	+21.397%
2026-08-19	1.5200	1.6500	1.5200	1.6500	+46.018%	3	732	+68.485%
2026-08-18	1.2000	1.2000	1.1300	1.1300	-27.097%	8	731	+146.018%
2026-08-17	1.3000	1.6500	1.3000	1.5500	+8.392%	9	738	+79.355%
2026-08-14	1.4300	1.4300	1.4300	1.4300	-1.379%	1	739	+94.406%
2026-08-13	1.6200	1.6400	1.4500	1.4500	-26.768%	22	740	+91.724%
2026-08-12	2.0600	2.1000	1.9400	1.9800	+4.211%	25	727	+40.404%
2026-08-11	2.2900	2.2900	1.8400	1.9000	-20.833%	10	723	+46.316%
2026-08-10	2.7100	2.7100	2.4000	2.4000	-2.439%	24	722	+15.833%
2026-08-07	2.4000	2.4600	2.4000	2.4600	+8.850%	5	698	+13.008%
2026-08-06	2.2600	2.2600	2.2600	2.2600	-8.502%	1	698	+23.009%
2026-08-05	2.4500	2.7700	2.4500	2.4700	+21.078%	22	698	+12.551%
2026-08-04	1.8000	2.0900	1.7800	2.0400	+61.905%	67	710	+36.275%
2026-07-30	1.2600	1.2600	1.2600	1.2600	+2.439%	10	660	+120.635%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-0.806%	2	650	+126.016%
2026-07-23	1.6000	1.6000	1.2400	1.2400	+6.897%	2	650	+124.194%
2026-07-21	1.0800	1.1600	1.0800	1.1600	+31.818%	10	649	+139.655%
2026-07-20	0.8800	0.8800	0.8800	0.8800	-3.297%	2	645	+215.909%
2026-07-17	0.9100	0.9100	0.9100	0.9100	+5.814%	1	645	+205.495%
2026-07-16	1.0000	1.0000	0.8600	0.8600	-14.000%	18	644	+223.256%
2026-07-15	1.0700	1.0700	1.0000	1.0000	-30.070%	715	645	+178.000%
2026-07-14	1.4300	1.4300	1.4300	1.4300	-0.694%	1	813	+94.406%
2026-07-13	1.4400	1.4400	1.4400	1.4400	+10.769%	2	813	+93.056%
2026-07-09	1.0900	1.3000	1.0900	1.3000	+10.169%	3	813	+113.846%
2026-07-07	1.1800	1.1800	1.1800	1.1800	-18.621%	2	812	+135.593%
2026-07-06	1.5900	1.5900	1.4500	1.4500	+5.839%	2	812	+91.724%
2026-07-02	1.3000	1.3700	1.3000	1.3700	-11.613%	11	809	+102.920%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-12.429%	4	809	+79.355%
2026-06-29	1.8200	1.8200	1.7600	1.7700	-16.114%	36	813	+57.062%
2026-06-26	2.0800	2.1100	2.0800	2.1100	-4.091%	5	778	+31.754%
2026-06-25	2.1900	2.2000	2.1900	2.2000	+15.789%	6	779	+26.364%
2026-06-24	3.9000	3.9000	1.8500	1.9000	-25.490%	18	779	+46.316%
2026-06-23	2.7000	2.7000	2.5500	2.5500	-30.707%	19	772	+9.020%
2026-06-22	3.6800	3.6800	3.6800	3.6800	-4.167%	1	775	-24.457%
2026-06-18	3.8400	3.8400	3.8400	3.8400	-13.708%	2	408	-27.604%
2026-06-17	4.4800	4.7000	4.4500	4.4500	+5.201%	705	408	-37.528%
2026-06-16	4.2300	4.2300	4.2300	4.2300	-11.506%	10	408	-34.279%
2026-06-15	4.7800	4.7800	4.7800	4.7800	+30.959%	1	398	-41.841%
2026-06-12	3.6500	3.6500	3.6500	3.6500	+6.725%	18	398	-23.836%
2026-06-11	2.7300	3.5000	2.7300	3.4200	+32.558%	24	395	-18.713%
2026-06-10	3.0500	3.0500	2.3900	2.5800	-14.000%	27	383	+7.752%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-1.639%	1	397	-7.333%
2026-06-08	3.2700	3.2700	3.0500	3.0500	+5.172%	105	396	-8.852%
2026-06-05	3.8600	3.8600	2.9000	2.9000	-39.331%	212	314	-4.138%
2026-06-04	4.7800	4.7800	4.7800	4.7800	-9.981%	2	310	-41.841%
2026-06-03	5.3000	5.3100	5.3000	5.3100	-1.667%	16	309	-47.646%
2026-06-02	4.7200	5.5000	4.7200	5.4000	+52.113%	209	309	-48.519%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+12.698%	11	141	-21.690%
2026-05-29	3.4000	3.4000	3.1500	3.1500	+20.229%	30	130	-11.746%
2026-05-28	2.5700	2.6200	2.5700	2.6200	+17.489%	19	105	+6.107%
2026-05-22	2.2300	2.2300	2.2300	2.2300	-3.043%	4	121	+24.664%
2026-05-21	2.0800	2.3000	2.0800	2.3000	+15.000%	2	119	+20.870%
2026-05-20	1.9100	2.0000	1.9100	2.0000	+14.286%	3	119	+39.000%
2026-05-19	1.6600	1.8100	1.6200	1.7500	-20.455%	8	113	+58.857%
2026-05-18	2.2600	2.2600	2.2000	2.2000	-34.328%	3	113	+26.364%
2026-05-14	3.3500	3.3500	3.3500	3.3500	-18.293%	2	113	-17.015%
2026-05-13	3.8500	4.1000	3.8500	4.1000	+59.533%	3	111	-32.195%
2026-05-12	2.5700	2.5700	2.5700	2.5700	-9.507%	1	111	+8.171%
2026-05-11	2.8000	2.8400	2.8000	2.8400	+51.064%	2	111	-2.113%
2026-05-07	1.8800	1.8800	1.8800	1.8800	-10.900%	1	110	+47.872%
2026-05-06	2.1100	2.1100	2.1100	2.1100	+43.537%	2	109	+31.754%
2026-05-05	1.3300	1.4800	1.3300	1.4700	+20.492%	16	107	+89.116%
2026-05-04	1.2200	1.2200	1.2200	1.2200	-39.000%	1	108	+127.869%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-17.355%	1	108	+39.000%
2026-04-23	2.3000	2.4200	2.3000	2.4200	-43.721%	2	108	+14.876%
2026-04-17	3.8000	4.4000	3.8000	4.3000	+7.500%	95	106	-35.349%
2026-04-15	4.0000	4.0000	4.0000	4.0000	0.000%	2	39	-30.500%
2026-04-13	3.8500	4.0000	3.8500	4.0000	0.000%	22	37	-30.500%
2026-04-10	4.0000	4.0700	4.0000	4.0000	+11.111%	24	25	-30.500%
2026-04-09	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-22.778%