Dark

FCX20261120C85
FCX Nov 20 2026 85.00 Call (FCX261120C00085000)
option OPRA

EOD

Sep 9, 2026

3.95+2.597%(+0.10)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0700	4.1700	3.6500	3.9500	+2.597%	71	9,043	0.000%
2026-09-08	3.5000	4.8800	3.5000	3.8500	+48.649%	3,057	9,061	+2.597%
2026-09-04	2.1600	2.7700	2.1600	2.5900	-1.894%	43	9,763	+52.510%
2026-09-03	3.4000	3.4000	2.4700	2.6400	-15.924%	507	9,763	+49.621%
2026-09-02	3.1000	3.1500	2.7800	3.1400	+18.491%	89	9,305	+25.796%
2026-09-01	3.1600	3.7000	2.5900	2.6500	-29.333%	625	9,240	+49.057%
2026-08-31	3.9500	4.0500	3.5400	3.7500	-13.194%	599	9,388	+5.333%
2026-08-28	4.5500	4.9500	4.1500	4.3200	-21.455%	39	9,176	-8.565%
2026-08-27	5.4000	5.7800	5.3000	5.5000	-3.509%	20	9,185	-28.182%
2026-08-26	5.1500	6.3000	5.1500	5.7000	-6.557%	145	9,191	-30.702%
2026-08-25	5.5000	6.2000	5.5000	6.1000	+12.339%	135	9,188	-35.246%
2026-08-24	5.8000	5.8000	5.0500	5.4300	+3.429%	186	9,172	-27.256%
2026-08-21	4.6500	5.6500	4.6500	5.2500	+69.355%	711	9,167	-24.762%
2026-08-20	2.0100	3.2000	2.0100	3.1000	+36.564%	286	9,015	+27.419%
2026-08-19	2.0500	2.5300	1.9000	2.2700	+39.264%	72	8,775	+74.009%
2026-08-18	1.7000	1.7000	1.6100	1.6300	-27.876%	585	8,747	+142.331%
2026-08-17	2.1200	2.2600	2.1200	2.2600	+22.162%	26	9,292	+74.779%
2026-08-14	2.0500	2.0500	1.8500	1.8500	-5.128%	8	9,270	+113.514%
2026-08-13	2.2900	2.4000	1.9500	1.9500	-25.856%	14	9,267	+102.564%
2026-08-12	2.7000	2.7100	2.5800	2.6300	-2.593%	21	9,265	+50.190%
2026-08-11	3.1900	3.1900	2.5800	2.7000	-24.157%	40	9,264	+46.296%
2026-08-10	3.0500	3.6000	3.0500	3.5600	+9.202%	65	9,276	+10.955%
2026-08-07	3.2000	3.4900	3.1000	3.2600	+7.237%	7	9,229	+21.166%
2026-08-06	3.2000	3.4000	3.0000	3.0400	-10.324%	14	9,232	+29.934%
2026-08-05	3.2300	3.8500	3.2000	3.3900	+21.942%	1,059	9,241	+16.519%
2026-08-04	2.1200	3.0000	2.1200	2.7800	+68.485%	5,579	8,309	+42.086%
2026-08-03	1.5000	1.6700	1.5000	1.6500	+0.610%	37	3,608	+139.394%
2026-07-31	1.6600	1.6600	1.6400	1.6400	+0.613%	2	3,628	+140.854%
2026-07-30	1.7000	1.7500	1.6300	1.6300	+40.517%	194	3,628	+142.331%
2026-07-29	1.1200	1.1600	1.1200	1.1600	-14.706%	3	3,455	+240.517%
2026-07-28	1.3900	1.4000	1.2700	1.3600	-17.576%	173	3,456	+190.441%
2026-07-27	1.5000	1.6500	1.5000	1.6500	-1.786%	3	3,575	+139.394%
2026-07-24	1.4200	1.8500	1.4200	1.6800	-20.379%	94	3,574	+135.119%
2026-07-23	2.1300	2.1300	2.0700	2.1100	-5.381%	10	3,553	+87.204%
2026-07-22	2.2200	2.2300	2.2200	2.2300	+28.902%	8	3,563	+77.130%
2026-07-21	1.7000	1.7600	1.7000	1.7300	+41.803%	10	3,563	+128.324%
2026-07-20	0.8000	1.2500	0.8000	1.2200	-10.949%	12	3,557	+223.770%
2026-07-17	1.1800	1.3700	1.1800	1.3700	-2.143%	16	3,547	+188.321%
2026-07-15	1.7000	1.7000	1.3900	1.4000	-27.461%	333	3,537	+182.143%
2026-07-14	1.9800	2.0400	1.9300	1.9300	+14.881%	3	3,541	+104.663%
2026-07-13	1.6800	1.6800	1.6800	1.6800	-3.448%	1	3,540	+135.119%
2026-07-09	1.4700	1.7400	1.4700	1.7400	+52.632%	19	3,541	+127.011%
2026-07-08	1.3900	1.3900	1.1400	1.1400	-28.750%	13	3,528	+246.491%
2026-07-07	1.5700	1.6000	1.5000	1.6000	-15.344%	7	3,518	+146.875%
2026-07-06	1.9200	1.9200	1.8900	1.8900	-0.526%	238	3,520	+108.995%
2026-07-02	2.3200	2.3200	1.8300	1.9000	-10.798%	16	3,312	+107.895%
2026-07-01	2.3300	2.3300	2.1300	2.1300	-16.471%	5	3,312	+85.446%
2026-06-30	2.7000	2.7000	2.5500	2.5500	+7.595%	1,380	3,199	+54.902%
2026-06-29	2.5100	2.5100	2.3700	2.3700	-12.222%	3	2,107	+66.667%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-5.263%	1	2,105	+46.296%
2026-06-25	2.8500	2.8500	2.8500	2.8500	+7.547%	1	2,104	+38.596%
2026-06-24	2.4700	2.6500	2.4700	2.6500	-19.697%	304	2,103	+49.057%
2026-06-23	3.5000	3.5000	3.3000	3.3000	-31.250%	317	1,799	+19.697%
2026-06-22	4.7300	4.8300	4.5300	4.8000	-4.000%	12	1,713	-17.708%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-7.407%	500	1,465	-21.000%
2026-06-17	5.4000	5.4000	5.4000	5.4000	+3.846%	4	1,465	-26.852%
2026-06-16	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,465	-24.038%
2026-06-15	6.0800	6.0800	5.0000	5.0000	+6.383%	14	1,465	-21.000%
2026-06-12	4.7600	4.9500	4.7000	4.7000	+9.302%	10	1,453	-15.957%
2026-06-11	3.5900	4.3000	3.5900	4.3000	+32.308%	43	1,452	-8.140%
2026-06-10	3.2000	3.2500	3.0800	3.2500	-13.333%	22	1,430	+21.538%
2026-06-09	4.2400	4.2400	3.2500	3.7500	-3.846%	9	1,430	+5.333%
2026-06-08	3.9000	3.9500	3.9000	3.9000	+2.632%	48	1,428	+1.282%
2026-06-05	4.8600	4.8600	3.8000	3.8000	-35.043%	39	1,381	+3.947%
2026-06-04	6.1500	7.0000	5.8500	5.8500	-9.020%	5	1,395	-32.479%
2026-06-03	6.2000	6.5200	6.1500	6.4300	0.000%	203	1,395	-38.569%
2026-06-02	5.4200	6.5500	5.4200	6.4300	+69.211%	882	1,261	-38.569%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-5.000%	2	692	+3.947%
2026-05-29	3.7500	4.1000	3.7500	4.0000	+4.167%	130	690	-1.250%
2026-05-28	3.4500	3.8400	3.4500	3.8400	+12.941%	57	589	+2.865%
2026-05-27	3.2000	3.4000	3.2000	3.4000	-4.225%	13	558	+16.176%
2026-05-26	3.5000	3.6000	3.5000	3.5500	+28.623%	4	547	+11.268%
2026-05-22	2.7600	2.7600	2.7600	2.7600	-3.497%	3	540	+43.116%
2026-05-21	2.5000	3.0500	2.5000	2.8600	+11.284%	19	523	+38.112%
2026-05-20	2.3800	2.5700	2.3800	2.5700	+9.362%	6	523	+53.696%
2026-05-19	2.3200	2.3500	2.3200	2.3500	-2.083%	5	420	+68.085%
2026-05-18	3.2500	3.2500	2.4000	2.4000	-30.435%	124	420	+64.583%
2026-05-15	3.3500	3.4500	3.1500	3.4500	-13.750%	3	420	+14.493%
2026-05-14	4.1000	4.1000	4.0000	4.0000	-24.099%	5	419	-1.250%
2026-05-13	4.2600	5.2700	4.2600	5.2700	+55.917%	311	111	-25.047%
2026-05-11	3.3500	3.3800	3.3500	3.3800	+26.592%	3	111	+16.864%
2026-05-08	2.6000	2.6700	2.6000	2.6700	+0.376%	21	111	+47.940%
2026-05-07	2.8000	2.9500	2.6600	2.6600	+45.355%	49	129	+48.496%
2026-05-05	1.8300	1.8300	1.8300	1.8300	-6.154%	1	80	+115.847%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+7.735%	4	80	+102.564%
2026-04-29	1.8100	1.8100	1.8100	1.8100	-30.385%	2	76	+118.232%
2026-04-27	2.5900	2.6000	2.5900	2.6000	-17.981%	2	75	+51.923%
2026-04-24	3.0000	3.1700	3.0000	3.1700	-40.748%	2	73	+24.606%
2026-04-22	5.3500	5.3500	5.3500	5.3500	-5.142%	15	74	-26.168%
2026-04-20	5.1500	5.6400	5.1500	5.6400	+1.805%	16	59	-29.965%
2026-04-17	5.5400	5.5400	5.5400	5.5400	+14.227%	20	43	-28.700%
2026-04-16	4.8500	4.8500	4.8500	4.8500	-3.000%	1	24	-18.557%
2026-04-15	4.8700	5.0000	4.8700	5.0000	-0.398%	5	23	-21.000%
2026-04-14	5.0200	5.0200	5.0200	5.0200	+18.118%	1	18	-21.315%
2026-04-08	4.3500	4.4000	3.8000	4.2500	+23.188%	5	17	-7.059%
2026-04-02	3.4500	3.4500	3.4500	3.4500	+71.642%	10	13	+14.493%
2026-03-23	2.0100	2.0100	2.0100	2.0100	+4.687%	2	3	+96.517%
2026-03-19	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	+105.729%