Dark

FCX20261120C80
FCX Nov 20 2026 80.00 Call (FCX261120C00080000)
option OPRA

EOD

Sep 9, 2026

5.64-1.053%(-0.06)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4300	6.4300	5.3500	5.6400	-1.053%	67	3,958	0.000%
2026-09-08	5.1000	6.7500	5.1000	5.7000	+47.668%	210	3,932	-1.053%
2026-09-04	3.4500	4.0500	3.3500	3.8600	-1.781%	73	3,845	+46.114%
2026-09-03	5.0000	5.0000	3.5500	3.9300	-11.685%	126	3,845	+43.511%
2026-09-02	4.7600	5.2500	4.1000	4.4500	+13.232%	716	3,794	+26.742%
2026-09-01	4.6000	5.1500	3.9300	3.9300	-27.890%	168	3,509	+43.511%
2026-08-31	5.9000	5.9000	5.0500	5.4500	-6.838%	200	3,468	+3.486%
2026-08-28	6.9000	6.9000	5.6800	5.8500	-17.373%	762	3,484	-3.590%
2026-08-27	7.4000	7.8300	7.0800	7.0800	-9.809%	52	3,497	-20.339%
2026-08-26	7.8500	8.4000	7.4000	7.8500	-2.484%	171	3,492	-28.153%
2026-08-25	7.0000	8.1000	6.9600	8.0500	+8.054%	296	3,423	-29.938%
2026-08-24	7.9000	8.0000	6.7000	7.4500	+7.971%	404	3,370	-24.295%
2026-08-21	6.2000	7.4100	6.0000	6.9000	+56.818%	1,452	3,326	-18.261%
2026-08-20	2.9900	4.5000	2.9900	4.4000	+31.737%	986	2,504	+28.182%
2026-08-19	3.0000	3.5500	3.0000	3.3400	+40.928%	101	1,914	+68.862%
2026-08-18	2.8000	2.8000	2.3700	2.3700	-25.938%	59	1,890	+137.975%
2026-08-17	2.6000	3.2400	2.6000	3.2000	+18.081%	45	1,883	+76.250%
2026-08-14	2.7000	2.9000	2.5900	2.7100	-1.812%	13	1,881	+108.118%
2026-08-13	3.3000	3.3000	2.7400	2.7600	-24.796%	31	1,889	+104.348%
2026-08-12	3.7500	3.9500	3.6200	3.6700	+0.548%	27	1,881	+53.678%
2026-08-11	4.4800	4.5000	3.6000	3.6500	-19.426%	81	1,875	+54.521%
2026-08-10	4.2000	4.9500	4.2000	4.5300	+6.338%	96	1,831	+24.503%
2026-08-07	4.7300	4.7300	4.2000	4.2600	+9.231%	27	1,778	+32.394%
2026-08-06	4.3700	4.5000	3.9000	3.9000	-13.333%	204	1,752	+44.615%
2026-08-05	4.2500	5.0000	4.2500	4.5000	+20.000%	89	1,668	+25.333%
2026-08-04	3.2500	3.9800	3.2500	3.7500	+71.233%	26	1,659	+50.400%
2026-07-31	1.8600	2.3200	1.8600	2.1900	-13.095%	30	1,654	+157.534%
2026-07-30	2.4900	2.5200	2.2100	2.5200	+37.705%	52	1,626	+123.810%
2026-07-29	1.6100	1.8300	1.6000	1.8300	-15.278%	270	1,578	+208.197%
2026-07-27	2.2600	2.4100	2.1300	2.1600	-11.111%	334	1,563	+161.111%
2026-07-24	2.1200	2.4300	2.1200	2.4300	-13.523%	5	1,280	+132.099%
2026-07-23	2.4000	2.8100	2.4000	2.8100	-6.333%	46	1,278	+100.712%
2026-07-22	2.9800	3.1500	2.9800	3.0000	+23.967%	22	1,233	+88.000%
2026-07-21	2.2700	2.4200	2.2700	2.4200	+39.884%	2	1,233	+133.058%
2026-07-20	1.8200	1.8200	1.7000	1.7300	-2.809%	19	1,232	+226.012%
2026-07-17	1.5000	1.8400	1.4000	1.7800	-30.469%	173	1,219	+216.854%
2026-07-14	2.7500	2.7900	2.4900	2.5600	0.000%	26	1,136	+120.313%
2026-07-13	2.5600	2.5600	2.5600	2.5600	-2.662%	30	1,111	+120.313%
2026-07-10	2.5900	2.6300	2.5900	2.6300	+2.734%	2	1,111	+114.449%
2026-07-09	2.1100	2.5600	2.1100	2.5600	+53.293%	16	1,110	+120.313%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-27.391%	1	1,100	+237.725%
2026-07-07	2.1000	2.3600	2.1000	2.3000	-10.506%	18	1,099	+145.217%
2026-07-06	3.0800	3.0800	2.5700	2.5700	-3.019%	97	1,098	+119.455%
2026-07-02	2.6700	2.7500	2.6000	2.6500	-15.873%	244	789	+112.830%
2026-07-01	3.4000	3.4000	3.1500	3.1500	-7.353%	52	789	+79.048%
2026-06-30	3.5000	3.5500	3.4000	3.4000	+11.475%	77	738	+65.882%
2026-06-29	3.0100	3.1000	2.8800	3.0500	-8.955%	133	699	+84.918%
2026-06-26	3.5000	3.6000	3.3500	3.3500	-2.899%	27	691	+68.358%
2026-06-25	3.7500	3.7500	3.4500	3.4500	+3.916%	17	667	+63.478%
2026-06-24	3.5000	3.6000	3.1200	3.3200	-21.513%	225	650	+69.880%
2026-06-23	3.8500	4.5000	3.8500	4.2300	-30.428%	19	527	+33.333%
2026-06-22	6.0300	6.2500	5.9000	6.0800	+7.611%	84	520	-7.237%
2026-06-18	6.3400	6.3400	5.6500	5.6500	-5.833%	5	487	-0.177%
2026-06-17	6.4200	7.2200	6.0000	6.0000	-10.314%	15	487	-6.000%
2026-06-16	7.3000	7.3000	6.4500	6.6900	+2.923%	85	487	-15.695%
2026-06-15	7.3800	7.3800	6.3300	6.5000	+8.333%	71	423	-13.231%
2026-06-12	6.0500	6.2000	5.7500	6.0000	+11.111%	26	382	-6.000%
2026-06-11	4.7400	5.4000	4.7000	5.4000	+16.129%	35	381	+4.444%
2026-06-09	4.5000	4.8000	4.5000	4.6500	-10.577%	5	373	+21.290%
2026-06-08	5.2000	5.2000	5.2000	5.2000	+13.043%	1	369	+8.462%
2026-06-05	5.1000	5.1000	4.6000	4.6000	-42.857%	8	368	+22.609%
2026-06-03	7.6300	8.0500	7.3800	8.0500	-1.829%	57	373	-29.938%
2026-06-02	6.6500	8.2000	6.6500	8.2000	+41.136%	95	341	-31.220%
2026-06-01	5.7500	5.8200	5.7500	5.8100	+21.042%	7	264	-2.926%
2026-05-29	4.8000	4.8000	4.8000	4.8000	-4.000%	4	257	+17.500%
2026-05-28	4.1900	5.0000	4.1900	5.0000	+15.473%	15	257	+12.800%
2026-05-27	4.3300	4.3300	4.3300	4.3300	-4.835%	2	252	+30.254%
2026-05-26	4.4200	4.6000	4.4200	4.5500	+31.884%	20	252	+23.956%
2026-05-22	3.4500	3.4500	3.4500	3.4500	-5.479%	1	236	+63.478%
2026-05-21	3.4000	3.9500	3.3500	3.6500	+4.885%	16	233	+54.521%
2026-05-20	2.7500	3.4800	2.7500	3.4800	+20.833%	32	233	+62.069%
2026-05-19	2.7600	3.0000	2.7600	2.8800	-14.030%	9	245	+95.833%
2026-05-18	3.4000	3.4000	3.3500	3.3500	-20.238%	2	245	+68.358%
2026-05-15	4.2500	4.2500	4.2000	4.2000	-17.647%	6	245	+34.286%
2026-05-14	5.4300	5.4300	5.0600	5.1000	-19.937%	10	245	+10.588%
2026-05-13	5.3300	6.3700	5.3300	6.3700	+22.265%	81	230	-11.460%
2026-05-12	4.9600	5.2500	4.9600	5.2100	+33.590%	9	230	+8.253%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+13.043%	18	230	+44.615%
2026-05-08	3.4500	3.4500	3.4500	3.4500	+4.545%	1	230	+63.478%
2026-05-07	3.6500	3.8000	3.3000	3.3000	0.000%	6	230	+70.909%
2026-05-06	3.3500	3.3500	3.3000	3.3000	+33.065%	5	229	+70.909%
2026-05-05	2.4500	2.4800	2.4500	2.4800	-6.415%	2	229	+127.419%
2026-05-01	2.3000	2.6500	2.2300	2.6500	+0.379%	13	222	+112.830%
2026-04-28	3.1000	3.1000	2.6400	2.6400	-25.634%	7	222	+113.636%
2026-04-27	3.5000	3.5600	3.4000	3.5500	-7.792%	77	223	+58.873%
2026-04-24	3.5000	4.0000	3.5000	3.8500	-21.429%	3	290	+46.494%
2026-04-23	4.1300	5.1000	3.8100	4.9000	-28.467%	102	289	+15.102%
2026-04-22	6.8400	6.8500	6.8000	6.8500	-0.725%	5	230	-17.664%
2026-04-20	6.7400	7.0500	6.7400	6.9000	0.000%	4	227	-18.261%
2026-04-17	6.3500	7.1500	6.3500	6.9000	+7.813%	112	228	-18.261%
2026-04-13	6.5000	6.5000	6.4000	6.4000	+11.888%	55	174	-11.875%
2026-04-09	5.5200	5.7200	5.5200	5.7200	+6.916%	54	129	-1.399%
2026-04-08	5.4700	5.7500	5.2000	5.3500	+23.843%	63	75	+5.421%
2026-04-06	4.3200	4.3200	4.3200	4.3200	+26.316%	1	12	+30.556%
2026-03-25	3.4800	3.5400	3.4200	3.4200	0.000%	11	11	+64.912%