Dark

FCX20261120C75
FCX Nov 20 2026 75.00 Call (FCX261120C00075000)
option OPRA

EOD

Sep 9, 2026

7.70-3.145%(-0.25)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.5000	8.5000	7.4000	7.7000	-3.145%	46	1,823	0.000%
2026-09-08	7.3000	8.9000	7.3000	7.9500	+39.474%	87	1,801	-3.145%
2026-09-04	5.2000	5.8500	5.2000	5.7000	+0.352%	325	1,862	+35.088%
2026-09-03	6.9500	6.9500	5.4500	5.6800	-7.942%	306	1,862	+35.563%
2026-09-02	6.9100	7.3200	5.8800	6.1700	+5.470%	35	1,685	+24.797%
2026-09-01	6.4000	7.0000	5.8500	5.8500	-20.408%	114	1,688	+31.624%
2026-08-31	7.6500	7.8300	7.0500	7.3500	-5.769%	58	1,647	+4.762%
2026-08-28	7.9000	8.6800	7.8000	7.8000	-20.408%	106	1,627	-1.282%
2026-08-27	10.0000	10.3600	9.8000	9.8000	-4.110%	17	1,637	-21.429%
2026-08-26	10.6600	11.0000	9.7500	10.2200	-3.220%	42	1,638	-24.658%
2026-08-25	9.3500	10.5600	9.3500	10.5600	+10.924%	100	1,645	-27.083%
2026-08-24	9.7400	9.9900	9.0500	9.5200	+4.961%	236	1,636	-19.118%
2026-08-21	9.0500	9.6300	7.9500	9.0700	+52.437%	511	1,637	-15.105%
2026-08-20	4.3900	6.1000	4.3900	5.9500	+39.344%	135	1,595	+29.412%
2026-08-19	4.1500	5.0000	4.0000	4.2700	+20.282%	46	1,561	+80.328%
2026-08-18	4.0000	4.0300	3.4400	3.5500	-21.111%	102	1,535	+116.901%
2026-08-17	3.8100	4.6500	3.8100	4.5000	+20.000%	138	1,528	+71.111%
2026-08-14	3.9300	4.1600	3.7500	3.7500	-2.850%	81	1,523	+105.333%
2026-08-13	4.8500	4.8500	3.8600	3.8600	-25.049%	143	1,475	+99.482%
2026-08-12	5.2500	5.2500	4.9500	5.1500	0.000%	64	1,532	+49.515%
2026-08-11	5.5500	5.5500	4.9500	5.1500	-16.667%	132	1,530	+49.515%
2026-08-10	5.8000	6.5000	5.7000	6.1800	+4.746%	48	1,544	+24.595%
2026-08-07	5.8900	5.9500	5.6000	5.9000	+11.321%	108	1,521	+30.508%
2026-08-06	5.8000	6.0000	5.3000	5.3000	-13.257%	121	1,496	+45.283%
2026-08-05	6.1100	6.7700	5.8500	6.1100	+22.200%	289	1,493	+26.023%
2026-08-04	4.5500	5.2000	4.3000	5.0000	+46.199%	364	1,480	+54.000%
2026-08-03	2.7100	3.4200	2.7100	3.4200	+2.090%	117	1,164	+125.146%
2026-07-31	3.5000	3.5000	2.7000	3.3500	-5.634%	74	1,243	+129.851%
2026-07-30	3.5500	3.5500	3.2500	3.5500	+38.132%	66	1,211	+116.901%
2026-07-29	2.3800	3.0000	2.2500	2.5700	-18.413%	116	1,168	+199.611%
2026-07-28	2.7600	3.1500	2.7600	3.1500	+0.639%	2	1,135	+144.444%
2026-07-27	3.2000	3.2000	3.0500	3.1300	-7.941%	6	1,134	+146.006%
2026-07-24	3.0500	3.4500	3.0500	3.4000	-9.333%	50	1,133	+126.471%
2026-07-23	4.3000	4.3000	3.5600	3.7500	-9.639%	28	1,084	+105.333%
2026-07-22	4.3000	4.3000	4.0500	4.1500	+18.571%	18	1,083	+85.542%
2026-07-21	2.9800	3.5000	2.9800	3.5000	+44.628%	125	1,088	+120.000%
2026-07-20	2.4200	2.4200	2.4200	2.4200	+2.979%	15	1,010	+218.182%
2026-07-17	2.0800	2.4300	1.7500	2.3500	+2.620%	8	995	+227.660%
2026-07-16	3.0000	3.0000	2.2600	2.2900	-34.195%	13	997	+236.245%
2026-07-14	3.7500	3.7500	3.4800	3.4800	-4.658%	5	998	+121.264%
2026-07-13	3.6000	3.6500	3.6000	3.6500	+0.829%	74	994	+110.959%
2026-07-10	3.6500	3.6500	3.6200	3.6200	+4.624%	15	987	+112.707%
2026-07-09	3.0500	3.5500	3.0000	3.4600	+47.234%	433	980	+122.543%
2026-07-08	2.8400	2.8400	2.1500	2.3500	-23.701%	24	583	+227.660%
2026-07-07	3.0000	3.0800	3.0000	3.0800	-12.000%	23	578	+150.000%
2026-07-06	3.5100	3.5100	3.4800	3.5000	+2.941%	207	601	+120.000%
2026-07-02	3.9000	3.9000	3.2500	3.4000	-21.839%	29	451	+126.471%
2026-07-01	4.5000	4.5000	4.3500	4.3500	0.000%	51	451	+77.011%
2026-06-30	4.3500	4.3500	4.3500	4.3500	+6.098%	1	451	+77.011%
2026-06-29	4.1000	4.1000	4.0300	4.1000	-10.870%	30	451	+87.805%
2026-06-26	4.6000	4.6000	4.6000	4.6000	-2.128%	4	434	+67.391%
2026-06-25	4.8000	4.8000	4.7000	4.7000	+6.818%	2	434	+63.830%
2026-06-24	4.5000	4.7500	4.1300	4.4000	-20.721%	60	434	+75.000%
2026-06-23	5.4900	5.6300	5.2000	5.5500	-27.922%	18	424	+38.739%
2026-06-22	7.6500	7.7000	7.6500	7.7000	-1.028%	4	422	0.000%
2026-06-18	7.6000	7.7800	7.6000	7.7800	+1.039%	9	388	-1.028%
2026-06-17	8.1500	8.7500	7.7000	7.7000	-6.098%	10	388	0.000%
2026-06-16	9.0500	9.0500	8.2000	8.2000	+2.500%	39	388	-6.098%
2026-06-15	9.2000	9.3200	8.0000	8.0000	+7.383%	77	378	-3.750%
2026-06-12	7.6800	7.9000	7.4500	7.4500	+14.615%	7	331	+3.356%
2026-06-11	6.0300	6.5000	5.9000	6.5000	+25.000%	18	325	+18.462%
2026-06-10	5.6000	5.6000	5.2000	5.2000	-10.653%	9	319	+48.077%
2026-06-09	6.9000	6.9000	5.8200	5.8200	-0.172%	11	318	+32.302%
2026-06-08	6.1900	6.3000	5.8300	5.8300	-2.671%	15	311	+32.075%
2026-06-05	7.5500	7.5500	5.9900	5.9900	-32.316%	14	298	+28.548%
2026-06-04	10.4000	10.4000	8.7700	8.8500	-7.813%	12	300	-12.994%
2026-06-03	9.2500	9.6000	9.1000	9.6000	-1.133%	4	295	-19.792%
2026-06-02	7.9500	9.8000	7.9500	9.7100	+30.686%	146	295	-20.700%
2026-06-01	7.4300	7.4300	7.4300	7.4300	+15.194%	1	264	+3.634%
2026-05-29	6.4500	6.4500	6.4500	6.4500	+0.781%	1	263	+19.380%
2026-05-28	5.6000	6.4000	5.5500	6.4000	+18.519%	123	264	+20.313%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-7.692%	10	213	+42.593%
2026-05-26	5.8600	5.8600	5.7500	5.8500	+23.158%	13	213	+31.624%
2026-05-22	4.5000	4.7500	4.5000	4.7500	+4.396%	15	211	+62.105%
2026-05-21	4.4500	4.5500	4.4000	4.5500	+3.409%	14	199	+69.231%
2026-05-20	4.0500	4.4000	4.0500	4.4000	+22.222%	6	199	+75.000%
2026-05-19	3.6500	4.0000	3.6000	3.6000	-14.286%	24	206	+113.889%
2026-05-18	5.3500	5.4500	3.9800	4.2000	-22.222%	93	206	+83.333%
2026-05-15	4.9000	5.6500	4.9000	5.4000	-18.182%	8	206	+42.593%
2026-05-14	6.8000	6.8000	6.2500	6.6000	-10.569%	12	207	+16.667%
2026-05-13	7.0200	7.6500	7.0200	7.3800	+23.000%	11	195	+4.336%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+17.647%	4	195	+28.333%
2026-05-11	5.1000	5.1000	5.1000	5.1000	+13.333%	1	195	+50.980%
2026-05-08	4.5000	4.5000	4.5000	4.5000	-3.433%	20	195	+71.111%
2026-05-07	4.7000	4.7000	4.6600	4.6600	+5.909%	4	175	+65.236%
2026-05-06	4.3500	4.4000	4.3500	4.4000	+32.132%	8	172	+75.000%
2026-05-05	2.9600	3.3300	2.9600	3.3300	+16.028%	61	164	+131.231%
2026-05-04	2.8700	2.8700	2.8700	2.8700	-7.717%	1	139	+168.293%
2026-05-01	3.0400	3.1100	3.0400	3.1100	-2.813%	11	142	+147.588%
2026-04-30	3.2400	3.2400	3.2000	3.2000	+1.587%	2	142	+140.625%
2026-04-29	3.1500	3.1500	3.1500	3.1500	-13.699%	1	141	+144.444%
2026-04-28	3.9600	3.9600	3.5400	3.6500	-20.996%	54	142	+110.959%
2026-04-27	4.4300	4.6200	4.4000	4.6200	-11.154%	25	94	+66.667%
2026-04-24	4.3000	5.2000	4.3000	5.2000	-5.282%	31	93	+48.077%
2026-04-23	4.8500	6.3000	4.8500	5.4900	-25.610%	67	94	+40.255%
2026-04-21	7.3800	7.3800	7.3800	7.3800	-17.634%	1	61	+4.336%
2026-04-20	8.8500	8.9800	8.8500	8.9600	+1.818%	5	61	-14.063%
2026-04-17	8.0500	8.8000	8.0500	8.8000	+9.046%	23	59	-12.500%
2026-04-16	8.0700	8.0700	8.0700	8.0700	+0.875%	1	36	-4.585%
2026-04-14	7.8800	8.0000	7.8800	8.0000	0.000%	4	35	-3.750%
2026-04-10	8.0500	8.0500	8.0000	8.0000	+9.439%	2	31	-3.750%
2026-04-09	7.3100	7.3100	7.3100	7.3100	+3.541%	1	30	+5.335%
2026-04-08	6.7500	7.0700	6.7500	7.0600	+36.031%	15	29	+9.065%
2026-04-07	5.1900	5.1900	5.1900	5.1900	-4.771%	2	14	+48.362%
2026-04-06	5.4500	5.4500	5.4500	5.4500	+55.714%	1	12	+41.284%
2026-03-23	3.2000	3.5000	3.2000	3.5000	0.000%	12	12	+120.000%