Dark

FCX20261120C70
FCX Nov 20 2026 70.00 Call (FCX261120C00070000)
option OPRA

EOD

Jul 22, 2026

5.70+18.503%(+0.89)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.3000	5.9500	5.3000	5.7000	+18.503%	57	1,331	0.000%
2026-07-21	4.1000	4.9000	4.1000	4.8100	+35.493%	171	1,311	+18.503%
2026-07-20	3.6000	3.7000	3.4800	3.5500	+2.601%	11	1,281	+60.563%
2026-07-17	2.9100	3.7000	2.9100	3.4600	+6.462%	23	1,278	+64.740%
2026-07-16	3.8000	3.8000	3.2500	3.2500	-32.990%	8	1,265	+75.385%
2026-07-14	5.1000	5.1000	4.6500	4.8500	-4.715%	12	1,264	+17.526%
2026-07-13	5.0000	5.0900	4.7500	5.0900	+1.597%	7	1,259	+11.984%
2026-07-10	4.9700	5.0100	4.9700	5.0100	+8.442%	37	1,256	+13.772%
2026-07-09	3.9700	4.9000	3.9700	4.6200	+35.882%	42	1,253	+23.377%
2026-07-08	3.4000	3.4000	2.9600	3.4000	-15.000%	131	1,217	+67.647%
2026-07-07	4.6300	4.6300	3.7100	4.0000	-14.163%	66	1,198	+42.500%
2026-07-06	5.0000	5.0000	4.6600	4.6600	+1.304%	12	1,170	+22.318%
2026-07-02	4.7000	4.8500	4.2000	4.6000	-6.122%	88	1,180	+23.913%
2026-07-01	5.3500	5.4000	4.8000	4.9000	-19.935%	68	1,180	+16.327%
2026-06-30	5.8000	6.1200	5.7500	6.1200	+14.822%	32	1,154	-6.863%
2026-06-29	5.8000	5.8000	5.3300	5.3300	-5.664%	5	1,152	+6.942%
2026-06-26	5.7000	6.1300	5.6500	5.6500	-8.871%	39	1,152	+0.885%
2026-06-25	6.3800	6.3800	6.0000	6.2000	+8.772%	20	1,131	-8.065%
2026-06-24	5.9000	6.2000	5.5000	5.7000	-19.378%	283	1,127	0.000%
2026-06-23	7.3100	7.3100	6.9500	7.0700	-26.736%	35	1,249	-19.378%
2026-06-22	9.6500	9.6600	9.3100	9.6500	+1.047%	15	1,244	-40.933%
2026-06-18	9.6000	9.6100	8.8500	9.5500	-1.546%	455	1,023	-40.314%
2026-06-17	10.2200	11.4500	9.5500	9.7000	-7.619%	267	1,023	-41.237%
2026-06-16	11.0500	11.0500	10.2500	10.5000	+2.941%	59	1,023	-45.714%
2026-06-15	11.3400	11.8000	10.0500	10.2000	+6.250%	61	979	-44.118%
2026-06-12	9.6000	9.9500	9.0000	9.6000	+18.519%	48	963	-40.625%
2026-06-11	7.5200	8.2000	7.5000	8.1000	+19.118%	52	964	-29.630%
2026-06-10	7.3500	7.3500	6.5000	6.8000	-9.934%	270	955	-16.176%
2026-06-09	8.0900	8.2700	6.5100	7.5500	+2.721%	126	702	-24.503%
2026-06-08	8.0300	8.1000	7.3500	7.3500	-0.407%	20	644	-22.449%
2026-06-05	9.0000	9.0000	7.1000	7.3800	-31.667%	32	645	-22.764%
2026-06-04	10.6500	11.2500	10.6200	10.8000	-8.629%	25	635	-47.222%
2026-06-03	11.5500	11.8200	11.2400	11.8200	+2.161%	53	623	-51.777%
2026-06-02	10.1500	11.7600	10.1500	11.5700	+28.556%	224	624	-50.735%
2026-06-01	7.5000	9.5000	7.5000	9.0000	+11.801%	44	470	-36.667%
2026-05-29	7.6000	8.2500	7.4700	8.0500	+0.625%	32	474	-29.193%
2026-05-28	7.4900	8.0000	7.4900	8.0000	+15.942%	14	479	-28.750%
2026-05-27	6.9500	6.9500	6.9000	6.9000	-6.122%	13	482	-17.391%
2026-05-26	7.0000	7.6000	7.0000	7.3500	+25.641%	90	482	-22.449%
2026-05-22	5.8500	5.8500	5.8500	5.8500	+1.739%	2	451	-2.564%
2026-05-21	5.3800	5.7500	5.3800	5.7500	0.000%	15	461	-0.870%
2026-05-20	5.6000	5.7500	5.4700	5.7500	+17.347%	56	461	-0.870%
2026-05-19	4.9000	5.1200	4.6500	4.9000	-11.712%	68	399	+16.327%
2026-05-18	6.2500	6.2500	5.5500	5.5500	-20.144%	73	399	+2.703%
2026-05-15	6.0500	6.9500	6.0500	6.9500	-13.125%	149	399	-17.986%
2026-05-14	8.2100	8.2100	7.9500	8.0000	-11.504%	32	365	-28.750%
2026-05-13	9.1500	9.7500	8.8100	9.0400	+5.116%	84	348	-36.947%
2026-05-12	6.7500	8.6000	6.7500	8.6000	+13.158%	30	348	-33.721%
2026-05-11	6.9100	7.6000	6.9100	7.6000	+29.472%	12	348	-25.000%
2026-05-08	5.8500	5.8700	5.8200	5.8700	-6.529%	97	346	-2.896%
2026-05-07	6.0600	6.2800	6.0500	6.2800	+8.276%	11	259	-9.236%
2026-05-06	5.8900	5.8900	5.6400	5.8000	+30.045%	30	248	-1.724%
2026-05-05	4.0000	4.4600	4.0000	4.4600	+25.281%	16	219	+27.803%
2026-05-04	3.7900	3.8000	3.5500	3.5600	-18.161%	16	208	+60.112%
2026-04-30	4.6300	4.6300	4.3000	4.3500	+7.407%	6	195	+31.034%
2026-04-29	4.4000	4.4000	4.0500	4.0500	-15.272%	21	196	+40.741%
2026-04-28	4.6900	4.8000	4.5900	4.7800	-15.993%	23	182	+19.247%
2026-04-27	5.6500	5.7000	5.5300	5.6900	-12.327%	10	185	+0.176%
2026-04-24	6.5000	6.5000	6.1000	6.4900	-0.916%	12	191	-12.173%
2026-04-23	6.8000	8.0000	6.5000	6.5500	-31.913%	521	191	-12.977%
2026-04-21	9.6200	9.6200	9.6200	9.6200	-10.761%	1	695	-40.748%
2026-04-20	10.6700	10.9500	10.6400	10.7800	+0.936%	18	695	-47.124%
2026-04-17	9.7000	11.0000	9.7000	10.6800	+10.103%	11	690	-46.629%
2026-04-16	10.3900	10.3900	9.5100	9.7000	-3.000%	17	690	-41.237%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-0.498%	6	692	-43.000%
2026-04-14	9.9800	10.0500	9.9400	10.0500	-1.471%	20	688	-43.284%
2026-04-13	9.5700	10.2000	9.5700	10.2000	+3.553%	10	676	-44.118%
2026-04-10	9.7000	10.3000	9.5200	9.8500	+7.650%	555	672	-42.132%
2026-04-09	9.2000	9.2000	9.1500	9.1500	+5.536%	10	128	-37.705%
2026-04-08	8.1000	8.6700	8.1000	8.6700	+33.385%	31	122	-34.256%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-2.256%	10	84	-12.308%
2026-04-06	6.6000	6.6500	6.5700	6.6500	-4.591%	6	84	-14.286%
2026-04-02	6.9700	6.9700	6.9700	6.9700	-5.041%	1	82	-18.221%
2026-04-01	6.9700	7.3400	6.9700	7.3400	+26.552%	6	82	-22.343%
2026-03-31	5.7000	5.8000	5.7000	5.8000	+8.411%	16	78	-1.724%
2026-03-30	5.3500	5.3500	5.3500	5.3500	+10.309%	2	63	+6.542%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-7.619%	6	62	+17.526%
2026-03-24	5.2500	5.2500	5.2500	5.2500	+45.833%	2	56	+8.571%
2026-03-20	3.7200	3.7200	3.6000	3.6000	-7.455%	8	56	+58.333%
2026-03-19	3.9500	3.9500	3.8900	3.8900	0.000%	52	52	+46.530%