Dark

FCX20261120C65
FCX Nov 20 2026 65.00 Call (FCX261120C00065000)
option OPRA

EOD

Jul 22, 2026

7.61+13.582%(+0.91)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.1000	8.0000	7.1000	7.6100	+13.582%	141	1,978	0.000%
2026-07-21	5.9700	6.7000	5.9700	6.7000	+34.000%	24	1,926	+13.582%
2026-07-20	5.0100	5.1000	4.9400	5.0000	+6.383%	64	1,925	+52.200%
2026-07-17	4.0700	4.9000	4.0700	4.7000	+4.444%	15	1,912	+61.915%
2026-07-16	5.2000	5.2000	4.5000	4.5000	-19.643%	56	1,906	+69.111%
2026-07-15	6.8800	6.8800	5.6000	5.6000	-12.500%	5	1,914	+35.893%
2026-07-14	6.3500	7.1500	6.3500	6.4000	+9.777%	18	1,910	+18.906%
2026-07-13	6.6400	6.6400	5.8100	5.8300	-16.115%	24	1,909	+30.532%
2026-07-10	6.0000	6.9500	6.0000	6.9500	+11.200%	66	1,890	+9.496%
2026-07-09	5.8000	6.4000	5.8000	6.2500	+31.857%	124	1,889	+21.760%
2026-07-08	4.9500	4.9500	4.2500	4.7400	-12.222%	76	1,837	+60.549%
2026-07-07	6.1500	6.1500	5.1500	5.4000	-12.903%	13	1,832	+40.926%
2026-07-06	6.7500	6.7500	6.2000	6.2000	+2.479%	87	1,832	+22.742%
2026-07-02	6.5000	6.6000	5.8500	6.0500	-7.634%	30	1,794	+25.785%
2026-07-01	7.6900	7.6900	6.5000	6.5500	-15.484%	413	1,794	+16.183%
2026-06-30	7.5500	8.0000	7.5000	7.7500	+9.463%	1,020	1,452	-1.806%
2026-06-29	6.9300	7.1000	6.9300	7.0800	-3.673%	7	823	+7.486%
2026-06-26	7.4500	7.9000	7.3500	7.3500	-7.547%	14	823	+3.537%
2026-06-25	7.8900	7.9500	7.8900	7.9500	+5.298%	13	827	-4.277%
2026-06-24	7.5000	8.0000	7.2000	7.5500	-17.033%	27	828	+0.795%
2026-06-23	8.9000	9.5700	8.9000	9.1000	-22.553%	7	810	-16.374%
2026-06-22	11.7800	11.7800	11.7500	11.7500	+0.171%	4	804	-35.234%
2026-06-18	12.0400	12.4000	11.7300	11.7300	-11.738%	118	689	-35.124%
2026-06-17	13.4500	14.0500	13.2900	13.2900	+2.231%	13	689	-42.739%
2026-06-16	12.6500	13.0000	12.6500	13.0000	+4.000%	17	689	-41.462%
2026-06-15	13.9400	14.0000	12.4500	12.5000	+3.050%	9	690	-39.120%
2026-06-12	11.9000	12.1300	11.9000	12.1300	+11.797%	16	692	-37.263%
2026-06-11	9.4500	10.8500	9.3800	10.8500	+24.713%	68	698	-29.862%
2026-06-10	8.4000	8.7000	8.4000	8.7000	-8.421%	17	697	-12.529%
2026-06-09	10.6000	10.6000	9.5000	9.5000	+0.529%	14	697	-19.895%
2026-06-08	10.0000	10.0000	9.4500	9.4500	+3.732%	17	710	-19.471%
2026-06-05	10.8500	11.2300	8.9600	9.1100	-28.939%	126	717	-16.465%
2026-06-04	13.1000	13.9500	12.8200	12.8200	-10.035%	26	728	-40.640%
2026-06-03	13.4500	14.2500	13.0000	14.2500	-1.724%	35	753	-46.596%
2026-06-02	12.5000	14.5000	12.5000	14.5000	+33.028%	42	781	-47.517%
2026-06-01	9.6400	11.0000	9.6400	10.9000	+9.000%	23	784	-30.183%
2026-05-29	9.5500	10.5000	9.5500	10.0000	-4.123%	454	780	-23.900%
2026-05-28	9.0000	10.4300	9.0000	10.4300	+18.523%	566	1,074	-27.037%
2026-05-27	8.6000	8.8000	8.6000	8.8000	-4.035%	16	575	-13.523%
2026-05-26	9.4500	9.4500	9.0000	9.1700	+13.631%	62	585	-17.012%
2026-05-22	8.0500	8.0700	7.6000	8.0700	-3.699%	28	560	-5.700%
2026-05-21	7.4500	8.3800	7.4500	8.3800	+16.389%	26	556	-9.189%
2026-05-20	6.9000	7.2000	6.9000	7.2000	+15.200%	72	556	+5.694%
2026-05-19	6.6000	6.6000	6.2500	6.2500	-12.587%	25	547	+21.760%
2026-05-18	8.2500	8.8500	6.8900	7.1500	-18.750%	36	547	+6.434%
2026-05-15	7.7500	9.0200	7.7500	8.8000	-16.190%	87	547	-13.523%
2026-05-14	10.9000	10.9000	9.8000	10.5000	-12.500%	563	552	-27.524%
2026-05-13	10.6500	12.0000	10.6500	12.0000	+14.833%	558	235	-36.583%
2026-05-12	8.9000	10.4500	8.6000	10.4500	+13.587%	8	235	-27.177%
2026-05-11	9.2000	9.5000	8.9500	9.2000	+21.854%	32	235	-17.283%
2026-05-08	7.5500	7.5500	7.5500	7.5500	+2.027%	16	233	+0.795%
2026-05-07	7.7000	7.8000	7.3400	7.4000	-0.671%	19	217	+2.838%
2026-05-06	7.6000	7.6000	7.1500	7.4500	+26.271%	10	208	+2.148%
2026-05-05	5.5300	5.9000	5.5300	5.9000	+18.952%	12	202	+28.983%
2026-05-04	4.9000	5.1000	4.8500	4.9600	-5.524%	30	201	+53.427%
2026-05-01	5.3500	5.3500	5.2500	5.2500	-10.714%	8	175	+44.952%
2026-04-30	5.8800	5.8800	5.8800	5.8800	+9.091%	2	175	+29.422%
2026-04-29	5.7000	5.7400	5.3900	5.3900	-12.358%	21	173	+41.187%
2026-04-28	7.0000	7.0000	6.1500	6.1500	-16.440%	21	165	+23.740%
2026-04-27	7.8500	7.8500	7.3600	7.3600	-8.000%	10	159	+3.397%
2026-04-24	8.2000	8.5000	7.3400	8.0000	-1.235%	57	158	-4.875%
2026-04-23	7.9100	9.8000	7.9100	8.1000	-38.403%	30	140	-6.049%
2026-04-22	13.1500	13.1500	13.1500	13.1500	+8.678%	1	123	-42.129%
2026-04-21	12.1000	12.1000	12.1000	12.1000	-7.351%	1	123	-37.107%
2026-04-20	13.2000	13.3900	13.0600	13.0600	+0.462%	27	123	-41.730%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+3.257%	3	121	-41.462%
2026-04-15	12.5900	12.5900	12.5900	12.5900	+3.366%	1	118	-39.555%
2026-04-14	12.1800	12.1800	12.1800	12.1800	-0.164%	1	117	-37.521%
2026-04-13	11.9200	12.2000	11.7100	12.2000	+0.577%	14	116	-37.623%
2026-04-10	12.1000	12.3200	12.1000	12.1300	+14.218%	37	116	-37.263%
2026-04-08	10.7800	10.7900	10.3500	10.6200	+26.429%	85	114	-28.343%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-7.489%	1	97	-9.405%
2026-04-01	8.9000	9.0800	8.9000	9.0800	+16.560%	14	97	-16.189%
2026-03-31	6.8100	7.7900	6.7500	7.7900	+31.810%	34	86	-2.311%
2026-03-30	6.5000	6.5000	5.7500	5.9100	-7.944%	10	53	+28.765%
2026-03-27	6.8500	7.0300	6.4200	6.4200	+2.720%	10	49	+18.536%
2026-03-26	6.3100	6.3500	6.2500	6.2500	-10.072%	17	40	+21.760%
2026-03-25	7.1000	7.3900	6.9500	6.9500	+6.107%	7	23	+9.496%
2026-03-24	5.5000	6.6800	5.5000	6.5500	+6.678%	5	16	+16.183%
2026-03-23	5.7100	6.1400	5.7100	6.1400	0.000%	11	11	+23.941%