Dark

FCX20261120C65
FCX Nov 20 2026 65.00 Call (FCX261120C00065000)
option OPRA

EOD

Sep 9, 2026

14.500.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.0200	15.0200	14.5000	14.5000	0.000%	2	4,930	0.000%
2026-09-08	14.0000	15.4000	14.0000	14.5000	+35.009%	32	4,930	0.000%
2026-09-04	10.2500	10.7400	10.2500	10.7400	-1.918%	6	4,929	+35.009%
2026-09-03	11.2800	11.2800	10.9500	10.9500	-0.455%	45	4,929	+32.420%
2026-09-01	12.7500	13.2000	11.0000	11.0000	-15.644%	13	4,892	+31.818%
2026-08-31	13.4000	13.4000	13.0400	13.0400	-6.389%	14	4,891	+11.196%
2026-08-28	14.6000	14.7500	13.9300	13.9300	-18.059%	187	4,901	+4.092%
2026-08-27	16.2500	17.0000	16.2500	17.0000	+4.423%	2	4,953	-14.706%
2026-08-26	17.5000	17.5000	16.2800	16.2800	-6.167%	15	4,952	-10.934%
2026-08-25	16.0700	17.3500	16.0700	17.3500	+12.298%	45	4,955	-16.427%
2026-08-24	16.0100	16.0500	15.2000	15.4500	+2.658%	13	4,996	-6.149%
2026-08-21	13.9500	15.3000	13.9000	15.0500	+39.352%	111	5,000	-3.654%
2026-08-20	9.0000	10.9000	8.9900	10.8000	+23.429%	214	5,019	+34.259%
2026-08-19	9.0000	9.5000	8.2000	8.7500	+21.528%	62	4,888	+65.714%
2026-08-18	7.8700	8.0500	7.0700	7.2000	-18.644%	46	4,892	+101.389%
2026-08-17	8.1000	8.8500	7.9500	8.8500	+16.447%	24	4,878	+63.842%
2026-08-14	7.7700	8.1500	7.6000	7.6000	-5.000%	39	4,877	+90.789%
2026-08-13	8.0500	8.7500	8.0000	8.0000	-20.239%	95	4,871	+81.250%
2026-08-12	9.4000	10.0300	9.4000	10.0300	+6.250%	5	4,870	+44.566%
2026-08-11	10.4000	10.4400	9.2500	9.4400	-11.940%	22	4,867	+53.602%
2026-08-10	10.3200	11.2700	10.3200	10.7200	+3.375%	20	4,873	+35.261%
2026-08-07	10.9800	10.9800	9.9000	10.3700	+8.021%	52	4,880	+39.826%
2026-08-06	10.4500	10.4500	9.6000	9.6000	-11.029%	74	4,875	+51.042%
2026-08-05	10.5500	11.0000	10.1800	10.7900	+19.889%	76	4,825	+34.384%
2026-08-04	8.3800	9.5000	8.3000	9.0000	+31.387%	163	4,836	+61.111%
2026-08-03	6.7000	6.8500	6.7000	6.8500	+8.730%	83	4,945	+111.679%
2026-07-31	6.0200	6.5800	6.0200	6.3000	-10.638%	69	4,882	+130.159%
2026-07-30	6.2200	7.1000	5.9500	7.0500	+23.684%	120	4,843	+105.674%
2026-07-29	5.5000	5.8000	4.6300	5.7000	-12.308%	913	4,820	+154.386%
2026-07-28	5.8700	6.5500	5.5000	6.5000	+4.000%	46	3,953	+123.077%
2026-07-27	6.7500	6.7500	5.9000	6.2500	-5.303%	32	3,958	+132.000%
2026-07-24	6.5700	6.6500	6.1000	6.6000	-11.409%	1,704	3,959	+119.697%
2026-07-23	7.7900	7.7900	6.6500	7.4500	-2.102%	906	2,476	+94.631%
2026-07-22	7.1000	8.0000	7.1000	7.6100	+13.582%	141	1,978	+90.539%
2026-07-21	5.9700	6.7000	5.9700	6.7000	+34.000%	24	1,926	+116.418%
2026-07-20	5.0100	5.1000	4.9400	5.0000	+6.383%	64	1,925	+190.000%
2026-07-17	4.0700	4.9000	4.0700	4.7000	+4.444%	15	1,912	+208.511%
2026-07-16	5.2000	5.2000	4.5000	4.5000	-19.643%	56	1,906	+222.222%
2026-07-15	6.8800	6.8800	5.6000	5.6000	-12.500%	5	1,914	+158.929%
2026-07-14	6.3500	7.1500	6.3500	6.4000	+9.777%	18	1,910	+126.563%
2026-07-13	6.6400	6.6400	5.8100	5.8300	-16.115%	24	1,909	+148.714%
2026-07-10	6.0000	6.9500	6.0000	6.9500	+11.200%	66	1,890	+108.633%
2026-07-09	5.8000	6.4000	5.8000	6.2500	+31.857%	124	1,889	+132.000%
2026-07-08	4.9500	4.9500	4.2500	4.7400	-12.222%	76	1,837	+205.907%
2026-07-07	6.1500	6.1500	5.1500	5.4000	-12.903%	13	1,832	+168.519%
2026-07-06	6.7500	6.7500	6.2000	6.2000	+2.479%	87	1,832	+133.871%
2026-07-02	6.5000	6.6000	5.8500	6.0500	-7.634%	30	1,794	+139.669%
2026-07-01	7.6900	7.6900	6.5000	6.5500	-15.484%	413	1,794	+121.374%
2026-06-30	7.5500	8.0000	7.5000	7.7500	+9.463%	1,020	1,452	+87.097%
2026-06-29	6.9300	7.1000	6.9300	7.0800	-3.673%	7	823	+104.802%
2026-06-26	7.4500	7.9000	7.3500	7.3500	-7.547%	14	823	+97.279%
2026-06-25	7.8900	7.9500	7.8900	7.9500	+5.298%	13	827	+82.390%
2026-06-24	7.5000	8.0000	7.2000	7.5500	-17.033%	27	828	+92.053%
2026-06-23	8.9000	9.5700	8.9000	9.1000	-22.553%	7	810	+59.341%
2026-06-22	11.7800	11.7800	11.7500	11.7500	+0.171%	4	804	+23.404%
2026-06-18	12.0400	12.4000	11.7300	11.7300	-11.738%	118	689	+23.615%
2026-06-17	13.4500	14.0500	13.2900	13.2900	+2.231%	13	689	+9.105%
2026-06-16	12.6500	13.0000	12.6500	13.0000	+4.000%	17	689	+11.538%
2026-06-15	13.9400	14.0000	12.4500	12.5000	+3.050%	9	690	+16.000%
2026-06-12	11.9000	12.1300	11.9000	12.1300	+11.797%	16	692	+19.538%
2026-06-11	9.4500	10.8500	9.3800	10.8500	+24.713%	68	698	+33.641%
2026-06-10	8.4000	8.7000	8.4000	8.7000	-8.421%	17	697	+66.667%
2026-06-09	10.6000	10.6000	9.5000	9.5000	+0.529%	14	697	+52.632%
2026-06-08	10.0000	10.0000	9.4500	9.4500	+3.732%	17	710	+53.439%
2026-06-05	10.8500	11.2300	8.9600	9.1100	-28.939%	126	717	+59.166%
2026-06-04	13.1000	13.9500	12.8200	12.8200	-10.035%	26	728	+13.105%
2026-06-03	13.4500	14.2500	13.0000	14.2500	-1.724%	35	753	+1.754%
2026-06-02	12.5000	14.5000	12.5000	14.5000	+33.028%	42	781	0.000%
2026-06-01	9.6400	11.0000	9.6400	10.9000	+9.000%	23	784	+33.028%
2026-05-29	9.5500	10.5000	9.5500	10.0000	-4.123%	454	780	+45.000%
2026-05-28	9.0000	10.4300	9.0000	10.4300	+18.523%	566	1,074	+39.022%
2026-05-27	8.6000	8.8000	8.6000	8.8000	-4.035%	16	575	+64.773%
2026-05-26	9.4500	9.4500	9.0000	9.1700	+13.631%	62	585	+58.124%
2026-05-22	8.0500	8.0700	7.6000	8.0700	-3.699%	28	560	+79.678%
2026-05-21	7.4500	8.3800	7.4500	8.3800	+16.389%	26	556	+73.031%
2026-05-20	6.9000	7.2000	6.9000	7.2000	+15.200%	72	556	+101.389%
2026-05-19	6.6000	6.6000	6.2500	6.2500	-12.587%	25	547	+132.000%
2026-05-18	8.2500	8.8500	6.8900	7.1500	-18.750%	36	547	+102.797%
2026-05-15	7.7500	9.0200	7.7500	8.8000	-16.190%	87	547	+64.773%
2026-05-14	10.9000	10.9000	9.8000	10.5000	-12.500%	563	552	+38.095%
2026-05-13	10.6500	12.0000	10.6500	12.0000	+14.833%	558	235	+20.833%
2026-05-12	8.9000	10.4500	8.6000	10.4500	+13.587%	8	235	+38.756%
2026-05-11	9.2000	9.5000	8.9500	9.2000	+21.854%	32	235	+57.609%
2026-05-08	7.5500	7.5500	7.5500	7.5500	+2.027%	16	233	+92.053%
2026-05-07	7.7000	7.8000	7.3400	7.4000	-0.671%	19	217	+95.946%
2026-05-06	7.6000	7.6000	7.1500	7.4500	+26.271%	10	208	+94.631%
2026-05-05	5.5300	5.9000	5.5300	5.9000	+18.952%	12	202	+145.763%
2026-05-04	4.9000	5.1000	4.8500	4.9600	-5.524%	30	201	+192.339%
2026-05-01	5.3500	5.3500	5.2500	5.2500	-10.714%	8	175	+176.190%
2026-04-30	5.8800	5.8800	5.8800	5.8800	+9.091%	2	175	+146.599%
2026-04-29	5.7000	5.7400	5.3900	5.3900	-12.358%	21	173	+169.017%
2026-04-28	7.0000	7.0000	6.1500	6.1500	-16.440%	21	165	+135.772%
2026-04-27	7.8500	7.8500	7.3600	7.3600	-8.000%	10	159	+97.011%
2026-04-24	8.2000	8.5000	7.3400	8.0000	-1.235%	57	158	+81.250%
2026-04-23	7.9100	9.8000	7.9100	8.1000	-38.403%	30	140	+79.012%
2026-04-22	13.1500	13.1500	13.1500	13.1500	+8.678%	1	123	+10.266%
2026-04-21	12.1000	12.1000	12.1000	12.1000	-7.351%	1	123	+19.835%
2026-04-20	13.2000	13.3900	13.0600	13.0600	+0.462%	27	123	+11.026%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+3.257%	3	121	+11.538%
2026-04-15	12.5900	12.5900	12.5900	12.5900	+3.366%	1	118	+15.171%
2026-04-14	12.1800	12.1800	12.1800	12.1800	-0.164%	1	117	+19.048%
2026-04-13	11.9200	12.2000	11.7100	12.2000	+0.577%	14	116	+18.852%
2026-04-10	12.1000	12.3200	12.1000	12.1300	+14.218%	37	116	+19.538%
2026-04-08	10.7800	10.7900	10.3500	10.6200	+26.429%	85	114	+36.535%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-7.489%	1	97	+72.619%
2026-04-01	8.9000	9.0800	8.9000	9.0800	+16.560%	14	97	+59.692%
2026-03-31	6.8100	7.7900	6.7500	7.7900	+31.810%	34	86	+86.136%
2026-03-30	6.5000	6.5000	5.7500	5.9100	-7.944%	10	53	+145.347%
2026-03-27	6.8500	7.0300	6.4200	6.4200	+2.720%	10	49	+125.857%
2026-03-26	6.3100	6.3500	6.2500	6.2500	-10.072%	17	40	+132.000%
2026-03-25	7.1000	7.3900	6.9500	6.9500	+6.107%	7	23	+108.633%
2026-03-24	5.5000	6.6800	5.5000	6.5500	+6.678%	5	16	+121.374%
2026-03-23	5.7100	6.1400	5.7100	6.1400	0.000%	11	11	+136.156%