Dark

FCX20261120C60
FCX Nov 20 2026 60.00 Call (FCX261120C00060000)
option OPRA

EOD

Sep 9, 2026

18.10-5.236%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.8500	18.1000	17.8500	18.1000	-5.236%	4	865	0.000%
2026-09-08	17.6000	19.4800	17.5000	19.1000	+29.932%	37	865	-5.236%
2026-09-04	14.7100	14.7100	14.7000	14.7000	+1.031%	2	853	+23.129%
2026-09-03	14.6400	14.6400	14.5500	14.5500	-5.825%	17	853	+24.399%
2026-09-02	16.7700	16.7700	15.4500	15.4500	-7.485%	2	838	+17.152%
2026-08-31	17.2300	17.2300	16.7000	16.7000	-16.500%	5	839	+8.383%
2026-08-27	19.8300	21.0000	19.8300	20.0000	-2.439%	14	840	-9.500%
2026-08-26	21.6900	21.6900	20.5000	20.5000	-4.651%	3	841	-11.707%
2026-08-25	20.4800	21.5000	20.3200	21.5000	+11.399%	36	843	-15.814%
2026-08-24	19.7500	19.7500	19.0000	19.3000	+2.933%	17	858	-6.218%
2026-08-21	16.8500	19.0000	16.8500	18.7500	+46.256%	30	843	-3.467%
2026-08-20	12.3200	13.0300	12.3200	12.8200	+6.302%	23	841	+41.186%
2026-08-19	11.5000	12.0600	11.5000	12.0600	+20.600%	6	821	+50.083%
2026-08-18	10.5000	10.5000	10.0000	10.0000	-15.254%	11	815	+81.000%
2026-08-17	11.5000	11.8200	11.5000	11.8000	+15.122%	3	815	+53.390%
2026-08-14	10.2500	10.2500	10.2500	10.2500	-7.658%	1	814	+76.585%
2026-08-13	11.5900	12.0500	11.1000	11.1000	-10.772%	5	814	+63.063%
2026-08-12	12.4400	12.4400	12.4400	12.4400	-5.038%	8	813	+45.498%
2026-08-11	12.9400	13.1000	12.9400	13.1000	-5.004%	15	809	+38.168%
2026-08-10	13.8000	13.8000	13.7900	13.7900	+5.428%	11	814	+31.255%
2026-08-07	12.9500	13.0800	12.9500	13.0800	+7.038%	16	805	+38.379%
2026-08-06	13.4500	13.5600	12.2200	12.2200	-10.345%	42	820	+48.118%
2026-08-05	13.3100	14.2000	13.3100	13.6300	+15.021%	13	845	+32.795%
2026-08-04	10.9500	11.8500	10.9500	11.8500	+28.804%	19	843	+52.743%
2026-08-03	8.0500	9.2000	8.0500	9.2000	+5.143%	14	841	+96.739%
2026-07-31	8.8000	8.8500	8.2500	8.7500	-6.417%	57	835	+106.857%
2026-07-30	9.2900	9.3500	8.8500	9.3500	+20.645%	36	818	+93.583%
2026-07-29	7.8600	7.8600	6.4100	7.7500	-9.884%	31	813	+133.548%
2026-07-28	7.6500	8.6000	7.6500	8.6000	+1.176%	69	807	+110.465%
2026-07-27	8.6000	8.6000	8.5000	8.5000	-4.494%	6	792	+112.941%
2026-07-24	8.6300	8.9000	8.6300	8.9000	-2.090%	58	794	+103.371%
2026-07-23	9.4000	9.4000	9.0900	9.0900	-12.596%	3	794	+99.120%
2026-07-22	10.2500	10.5200	10.2500	10.4000	+15.556%	21	794	+74.038%
2026-07-21	8.4500	9.0000	8.4500	9.0000	+31.387%	5	794	+101.111%
2026-07-20	6.8000	7.0000	6.7500	6.8500	0.000%	101	794	+164.234%
2026-07-17	6.6500	7.2000	6.6500	6.8500	0.000%	13	731	+164.234%
2026-07-16	7.5900	7.5900	6.4500	6.8500	-16.259%	73	731	+164.234%
2026-07-15	8.2000	8.2000	7.5000	8.1800	-4.327%	43	666	+121.271%
2026-07-14	8.8700	8.8700	8.5500	8.5500	+9.056%	5	629	+111.696%
2026-07-13	8.5000	8.8900	7.8400	7.8400	-11.910%	6	629	+130.867%
2026-07-10	8.2000	8.9000	8.2000	8.9000	+6.843%	72	628	+103.371%
2026-07-09	8.4000	8.4000	8.2800	8.3300	+27.761%	17	609	+117.287%
2026-07-08	6.1300	6.6000	5.7500	6.5200	-13.298%	73	609	+177.607%
2026-07-07	8.3000	8.3000	6.9400	7.5200	-9.398%	21	607	+140.691%
2026-07-06	8.3100	8.4200	8.2900	8.3000	+0.606%	16	606	+118.072%
2026-07-02	7.9000	8.2500	7.9000	8.2500	-4.070%	47	577	+119.394%
2026-07-01	9.5000	9.6400	8.6000	8.6000	-14.000%	21	577	+110.465%
2026-06-30	9.9500	10.1600	9.7900	10.0000	+8.108%	5	582	+81.000%
2026-06-29	9.1200	9.3300	9.1200	9.2500	-9.491%	36	582	+95.676%
2026-06-25	10.0000	10.5500	10.0000	10.2200	+7.016%	16	582	+77.104%
2026-06-24	9.9200	9.9200	9.4200	9.5500	-15.859%	9	583	+89.529%
2026-06-23	10.8700	11.5500	10.8700	11.3500	-24.080%	66	582	+59.471%
2026-06-22	14.9500	14.9500	14.9500	14.9500	+6.786%	1	518	+21.070%
2026-06-18	15.2500	15.2500	14.0000	14.0000	-12.500%	4	512	+29.286%
2026-06-17	16.3700	16.8100	16.0000	16.0000	+9.815%	19	512	+13.125%
2026-06-12	14.5400	14.5700	14.5400	14.5700	+16.840%	2	512	+24.228%
2026-06-11	12.2000	12.4700	11.9200	12.4700	+16.542%	13	512	+45.148%
2026-06-10	11.7700	11.7700	10.7000	10.7000	-12.007%	4	512	+69.159%
2026-06-08	12.2700	12.2700	12.0800	12.1600	+5.556%	12	512	+48.849%
2026-06-05	13.1400	13.1400	11.1000	11.5200	-27.547%	23	512	+57.118%
2026-06-04	16.9000	16.9000	15.7000	15.9000	-2.752%	20	511	+13.836%
2026-06-03	16.2700	16.3600	16.2700	16.3500	-0.366%	9	505	+10.703%
2026-06-02	15.5300	16.5000	15.5100	16.4100	+14.355%	10	505	+10.299%
2026-06-01	12.5300	14.3500	12.5300	14.3500	+16.572%	16	504	+26.132%
2026-05-29	12.9500	12.9500	12.3100	12.3100	-3.828%	6	504	+47.035%
2026-05-28	12.0000	12.8000	12.0000	12.8000	+15.108%	5	504	+41.406%
2026-05-27	11.0000	11.1200	11.0000	11.1200	-4.385%	9	504	+62.770%
2026-05-26	11.1000	11.6300	11.1000	11.6300	+23.069%	15	500	+55.632%
2026-05-22	10.0000	10.0000	9.4500	9.4500	-7.353%	4	500	+91.534%
2026-05-21	9.1500	10.6000	9.0500	10.2000	+11.354%	37	498	+77.451%
2026-05-20	8.6500	9.1600	8.6500	9.1600	+12.393%	12	498	+97.598%
2026-05-19	8.0500	8.1500	8.0300	8.1500	-6.857%	52	458	+122.086%
2026-05-18	10.7700	10.7700	8.7500	8.7500	-18.680%	8	458	+106.857%
2026-05-15	10.4800	10.7600	10.4600	10.7600	-14.399%	9	458	+68.216%
2026-05-14	12.9000	12.9000	12.5700	12.5700	-10.214%	4	459	+43.994%
2026-05-13	13.4600	14.2000	13.4600	14.0000	+8.443%	40	462	+29.286%
2026-05-12	11.1500	13.0000	10.8500	12.9100	+10.342%	29	462	+40.201%
2026-05-11	11.5000	12.0000	11.4400	11.7000	+18.541%	25	462	+54.701%
2026-05-08	10.1500	10.1500	9.8700	9.8700	+6.129%	7	462	+83.384%
2026-05-07	10.1500	10.3500	9.3000	9.3000	-3.024%	22	462	+94.624%
2026-05-06	9.5500	9.6200	9.5000	9.5900	+25.688%	127	462	+88.738%
2026-05-05	7.2300	7.7500	7.2300	7.6300	+13.037%	53	347	+137.221%
2026-05-04	6.6400	6.8400	6.6400	6.7500	-3.571%	13	371	+168.148%
2026-05-01	7.4000	7.4200	7.0000	7.0000	-8.497%	18	363	+158.571%
2026-04-30	7.6500	7.6500	7.6500	7.6500	+6.250%	1	363	+136.601%
2026-04-29	7.7000	7.7000	6.8500	7.2000	-11.765%	27	363	+151.389%
2026-04-28	8.8800	8.8800	8.0500	8.1600	-14.465%	14	352	+121.814%
2026-04-27	9.5400	9.5400	9.5400	9.5400	-5.917%	20	339	+89.727%
2026-04-24	10.0000	10.5000	10.0000	10.1400	-10.265%	38	359	+78.501%
2026-04-23	10.6500	12.0000	10.2000	11.3000	-29.463%	19	338	+60.177%
2026-04-22	15.9900	16.0200	15.9900	16.0200	-0.805%	2	331	+12.984%
2026-04-20	16.1500	16.1500	16.1500	16.1500	+7.810%	10	329	+12.074%
2026-04-16	14.9800	14.9800	14.9800	14.9800	-0.531%	1	319	+20.828%
2026-04-15	15.0500	15.0600	15.0500	15.0600	+0.467%	5	318	+20.186%
2026-04-14	14.7700	15.0300	14.7700	14.9900	+2.181%	51	318	+20.747%
2026-04-13	14.6700	14.6700	14.6700	14.6700	-3.487%	6	267	+23.381%
2026-04-10	15.0000	15.2000	14.7000	15.2000	+15.854%	11	261	+19.079%
2026-04-08	12.8000	13.1200	12.7600	13.1200	+28.627%	28	261	+37.957%
2026-04-07	10.1900	10.2000	10.1900	10.2000	-3.774%	6	236	+77.451%
2026-04-06	10.6000	10.6000	10.6000	10.6000	+1.242%	1	230	+70.755%
2026-04-02	10.4700	10.4700	10.4700	10.4700	-6.768%	6	230	+72.875%
2026-04-01	11.2300	11.2300	11.2300	11.2300	+31.345%	1	230	+61.175%
2026-03-31	8.5700	8.5700	8.5500	8.5500	+17.607%	2	230	+111.696%
2026-03-30	8.0500	8.0500	7.2700	7.2700	-7.975%	2	229	+148.968%
2026-03-27	8.0500	8.1500	7.9000	7.9000	-12.222%	154	228	+129.114%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+29.496%	2	74	+101.111%
2026-03-23	7.1600	7.1600	6.9500	6.9500	+14.876%	12	74	+160.432%
2026-03-20	6.3000	6.3000	5.8000	6.0500	+3.952%	22	62	+199.174%
2026-03-19	7.5500	7.5500	5.8200	5.8200	0.000%	40	40	+210.997%