Dark

FCX20261120C55
FCX Nov 20 2026 55.00 Call (FCX261120C00055000)
option OPRA

EOD

Sep 9, 2026

22.27-3.300%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.2700	22.2700	22.2700	22.2700	-3.300%	1	1,355	0.000%
2026-09-08	23.0000	23.8800	23.0000	23.0300	+21.211%	23	1,355	-3.300%
2026-09-04	19.1000	19.1000	19.0000	19.0000	+1.333%	3	1,356	+17.211%
2026-09-03	18.6500	18.7500	18.6500	18.7500	-6.062%	13	1,356	+18.773%
2026-09-01	20.8000	20.8000	19.9600	19.9600	-7.721%	63	1,344	+11.573%
2026-08-31	21.7000	21.7200	21.5200	21.6300	-6.161%	75	1,324	+2.959%
2026-08-28	23.8000	23.8000	23.0500	23.0500	-8.641%	70	1,268	-3.384%
2026-08-27	25.1000	25.2300	25.1000	25.2300	-1.599%	2	1,238	-11.732%
2026-08-26	24.7500	25.6400	24.7500	25.6400	+3.262%	2	1,239	-13.144%
2026-08-25	25.0100	25.0100	24.7100	24.8300	+7.957%	41	1,239	-10.310%
2026-08-24	23.0000	23.0000	23.0000	23.0000	0.000%	1	1,204	-3.174%
2026-08-21	22.9000	23.0000	22.1800	23.0000	+38.554%	5	1,205	-3.174%
2026-08-20	15.1500	16.6000	15.1500	16.6000	+8.143%	44	1,203	+34.157%
2026-08-19	15.3500	15.3500	15.3500	15.3500	+15.067%	3	1,174	+45.081%
2026-08-18	13.2700	13.3400	13.2700	13.3400	-11.067%	2	1,173	+66.942%
2026-08-17	15.0000	15.0000	15.0000	15.0000	+2.740%	15	1,173	+48.467%
2026-08-14	13.1300	14.6000	13.1300	14.6000	-12.312%	2	1,158	+52.534%
2026-08-12	16.6500	16.6500	16.6500	16.6500	+6.390%	1	1,157	+33.754%
2026-08-11	16.8700	16.8700	15.6500	15.6500	-7.287%	3	1,158	+42.300%
2026-08-07	17.0200	17.0200	16.8800	16.8800	+2.927%	5	1,159	+31.931%
2026-08-06	16.4000	16.4000	16.4000	16.4000	-6.393%	4	1,158	+35.793%
2026-08-05	17.0500	18.0900	17.0500	17.5200	+22.006%	6	1,154	+27.112%
2026-08-04	14.8500	14.8500	14.3600	14.3600	+16.275%	3	1,155	+55.084%
2026-08-03	11.7900	12.3500	11.7900	12.3500	+6.466%	4	1,156	+80.324%
2026-07-31	10.6000	11.6000	10.6000	11.6000	-4.132%	2	1,153	+91.983%
2026-07-30	11.0000	12.1500	11.0000	12.1000	+21.608%	17	1,152	+84.050%
2026-07-29	10.1000	10.9500	8.8000	9.9500	-14.224%	14	1,156	+123.819%
2026-07-28	10.1000	11.6000	10.1000	11.6000	0.000%	4	1,148	+91.983%
2026-07-27	11.1500	11.6000	11.1500	11.6000	+5.455%	2	1,146	+91.983%
2026-07-24	10.8000	11.0000	10.8000	11.0000	-11.290%	3	1,145	+102.455%
2026-07-23	11.7600	12.4000	11.6500	12.4000	-8.824%	52	1,143	+79.597%
2026-07-22	13.0100	13.6000	13.0100	13.6000	+15.254%	51	1,145	+63.750%
2026-07-21	11.3500	11.8000	11.3500	11.8000	+26.203%	420	1,096	+88.729%
2026-07-17	8.0300	9.3500	8.0300	9.3500	-17.982%	650	772	+138.182%
2026-07-14	11.4900	11.5100	11.4000	11.4000	+10.680%	3	322	+95.351%
2026-07-13	11.0000	11.0000	10.3000	10.3000	-0.962%	2	321	+116.214%
2026-07-09	9.6800	10.4000	9.6800	10.4000	+17.381%	2	321	+114.135%
2026-07-08	8.8000	8.8600	8.1500	8.8600	-7.225%	12	321	+151.354%
2026-07-07	9.5500	9.5500	9.5500	9.5500	-18.376%	1	318	+133.194%
2026-07-06	11.7000	11.7000	11.7000	11.7000	+0.429%	2	318	+90.342%
2026-07-01	11.6500	11.6500	11.6500	11.6500	-2.101%	3	317	+91.159%
2026-06-29	11.8900	11.9000	11.8900	11.9000	-0.084%	5	315	+87.143%
2026-06-24	11.9100	11.9100	11.9100	11.9100	-17.975%	2	320	+86.986%
2026-06-23	13.9800	14.5200	13.9800	14.5200	-20.699%	2	320	+53.375%
2026-06-22	18.3700	18.3700	17.8500	18.3100	+4.509%	8	321	+21.628%
2026-06-12	17.5200	17.5200	17.5200	17.5200	+13.032%	1	320	+27.112%
2026-06-11	14.7000	15.5000	14.7000	15.5000	+4.447%	2	320	+43.677%
2026-06-08	14.9500	14.9500	14.8400	14.8400	+6.533%	4	320	+50.067%
2026-06-05	14.4500	14.4500	13.9300	13.9300	-28.196%	20	318	+59.871%
2026-06-04	19.4000	19.4000	19.4000	19.4000	+0.414%	1	320	+14.794%
2026-06-03	19.4000	19.4000	19.3200	19.3200	-4.024%	4	320	+15.269%
2026-06-02	17.7500	20.4700	17.7500	20.1300	+20.179%	19	318	+10.631%
2026-06-01	16.7500	16.7500	16.7500	16.7500	+7.925%	3	307	+32.955%
2026-05-29	14.5500	15.5200	14.5500	15.5200	+6.301%	4	307	+43.492%
2026-05-26	14.4500	14.6000	14.4500	14.6000	+14.330%	11	306	+52.534%
2026-05-22	12.7700	12.7700	12.7700	12.7700	+24.707%	2	296	+74.393%
2026-05-19	10.2400	10.2400	10.2400	10.2400	-24.706%	1	296	+117.480%
2026-05-15	13.9000	13.9000	13.6000	13.6000	-15.000%	6	295	+63.750%
2026-05-12	13.4000	16.0000	13.4000	16.0000	+30.719%	211	291	+39.188%
2026-05-08	12.2400	12.2400	12.2400	12.2400	+2.000%	1	139	+81.944%
2026-05-07	11.5000	12.0000	11.5000	12.0000	-0.498%	2	140	+85.583%
2026-05-06	12.1000	12.1000	11.9200	12.0600	+20.842%	20	138	+84.660%
2026-05-05	9.5000	10.0200	9.5000	9.9800	+15.242%	59	137	+123.146%
2026-05-04	8.5000	9.0000	8.5000	8.6600	-9.509%	25	98	+157.159%
2026-05-01	9.4900	9.5900	9.4000	9.5700	-4.776%	12	75	+132.706%
2026-04-30	9.8000	10.0500	9.7800	10.0500	-6.425%	5	75	+121.592%
2026-04-28	11.0000	11.0000	10.7400	10.7400	-11.313%	27	72	+107.356%
2026-04-27	11.4000	12.1100	11.4000	12.1100	-36.927%	21	50	+83.898%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-1.285%	1	50	+15.990%
2026-04-20	20.0000	20.0000	19.4500	19.4500	-0.256%	3	50	+14.499%
2026-04-17	19.5000	19.5000	19.5000	19.5000	+7.854%	1	52	+14.205%
2026-04-14	18.0800	18.0800	18.0800	18.0800	+66.636%	1	52	+23.175%
2026-03-31	8.8500	10.8500	8.8500	10.8500	+13.375%	2	51	+105.253%
2026-03-30	9.7900	9.7900	9.5700	9.5700	-3.040%	2	51	+132.706%
2026-03-24	9.8700	9.8700	9.8700	9.8700	+9.667%	1	49	+125.633%
2026-03-23	8.8500	9.0000	8.8500	9.0000	+11.111%	11	49	+147.444%
2026-03-20	8.6500	8.6500	8.1000	8.1000	-2.410%	4	49	+174.938%
2026-03-19	9.2400	9.2400	7.5800	8.3000	0.000%	46	46	+168.313%