Dark

Check out our Level2View

FCX20261009P78
FCX Oct 9 2026 78.00 Put (FCX261009P00078000)
option OPRA

EOD

Sep 9, 2026

4.99+1.629%(+0.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.8200	4.9900	4.8000	4.9900	+1.629%	16	19	0.000%
2026-09-08	4.9100	4.9100	4.9100	4.9100	-17.893%	10	10	+1.629%
2026-08-31	5.9800	5.9800	5.9800	5.9800	+18.182%	1	2	-16.555%
2026-08-27	5.0600	5.0600	5.0600	5.0600	0.000%	1	0	-1.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC