Dark

Check out our Level2View

FCX20261009P73
FCX Oct 9 2026 73.00 Put (FCX261009P00073000)
option OPRA

EOD

Sep 9, 2026

2.60+11.588%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.6000	2.6000	2.6000	2.6000	+11.588%	1	17	0.000%
2026-09-08	2.4200	2.4200	2.3000	2.3300	-41.895%	6	17	+11.588%
2026-09-04	4.0500	4.0500	4.0100	4.0100	-5.647%	4	13	-35.162%
2026-09-03	4.1500	4.2500	4.1500	4.2500	+6.250%	11	13	-38.824%
2026-09-02	3.7300	4.0000	3.7300	4.0000	+3.896%	2	3	-35.000%
2026-09-01	3.9000	3.9000	3.8500	3.8500	0.000%	2	2	-32.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC