Dark

Check out our Dark Pool Levels

FCX20261009P70
FCX Oct 9 2026 70.00 Put (FCX261009P00070000)
option OPRA

EOD

Sep 9, 2026

1.50-1.961%(-0.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5500	1.6800	1.5000	1.5000	-1.961%	12	81	0.000%
2026-09-08	1.3500	1.6100	1.3000	1.5300	-38.800%	7	69	-1.961%
2026-09-04	2.5000	2.5000	2.5000	2.5000	-7.407%	3	60	-40.000%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+6.299%	20	60	-44.444%
2026-09-02	2.4100	2.6200	2.1900	2.5400	-8.961%	5	40	-40.945%
2026-09-01	2.1000	2.7900	2.1000	2.7900	+37.438%	5	39	-46.237%
2026-08-31	2.0300	2.0300	2.0300	2.0300	-4.245%	1	0	-26.108%
2026-08-28	1.6700	2.1200	1.6700	2.1200	0.000%	33	0	-29.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC