Dark

Check out our Dark Pool Levels

FCX20261009P68
FCX Oct 9 2026 68.00 Put (FCX261009P00068000)
option OPRA

EOD

Sep 9, 2026

1.08-6.087%(-0.07)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9900	1.2100	0.9900	1.0800	-6.087%	28	54	0.000%
2026-09-08	0.9200	1.1500	0.9100	1.1500	-39.153%	30	31	-6.087%
2026-09-04	2.2100	2.2100	1.8000	1.8900	-5.500%	31	9	-42.857%
2026-09-03	2.0200	2.0200	2.0000	2.0000	+1.523%	2	9	-46.000%
2026-09-02	1.8500	1.9700	1.8500	1.9700	+23.899%	2	7	-45.178%
2026-08-31	1.0400	1.5900	1.0400	1.5900	+23.256%	2	7	-32.075%
2026-08-28	1.2900	1.2900	1.2900	1.2900	0.000%	5	0	-16.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC