Dark

Check out our API

FCX20261009P67
FCX Oct 9 2026 67.00 Put (FCX261009P00067000)
option OPRA

EOD

Sep 9, 2026

0.9000+4.651%(+0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0200	1.1300	0.9000	0.9000	+4.651%	15	61	0.000%
2026-09-08	0.8700	0.8700	0.8600	0.8600	-46.584%	2	51	+4.651%
2026-09-04	1.6600	1.6600	1.5500	1.6100	-8.523%	4	48	-44.099%
2026-09-03	1.7000	2.0000	1.6700	1.7600	+40.800%	19	48	-48.864%
2026-09-02	1.5000	1.5000	1.2500	1.2500	-32.065%	20	33	-28.000%
2026-09-01	1.3300	1.8400	1.3300	1.8400	+43.750%	6	14	-51.087%
2026-08-31	1.1400	1.3600	1.1400	1.2800	-14.667%	6	0	-29.688%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+38.889%	2	0	-40.000%
2026-08-27	0.9300	1.0800	0.9300	1.0800	0.000%	2	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC